{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["09 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":467983,"d":"467,983"},{"v":120738,"d":"120,738"},{"v":104079,"d":"104,079"},{"v":15019817811.44564,"d":"15,019,817,811"},{"v":97381956.13995,"d":"97,381,956"},{"v":26977547,"d":"26,977,547"}]
["     Amsterdam",{"$nulls":3},{"v":183933,"d":"183,933"},{"v":32609,"d":"32,609"},{"v":30423,"d":"30,423"},{"v":7074286757.18,"d":"7,074,286,757"},{"v":57150552.47,"d":"57,150,552"},{"v":5955843,"d":"5,955,843"}]
["     Brussels",{"$nulls":3},{"v":2819,"d":"2,819"},250,369,{"v":25328180.61,"d":"25,328,181"},{"v":1081948.6,"d":"1,081,949"},{"v":273378,"d":"273,378"}]
["     Lisbon",{"$nulls":3},5,0,1,{"v":7750,"d":"7,750"},400,{"v":16726,"d":"16,726"}]
["     Milan",{"$nulls":3},{"v":67574,"d":"67,574"},{"v":34105,"d":"34,105"},{"v":15706,"d":"15,706"},{"v":3055844297.9878,"d":"3,055,844,298"},{"v":17733570.22,"d":"17,733,570"},{"v":6680511,"d":"6,680,511"}]
["     Oslo",{"$nulls":3},{"v":1496,"d":"1,496"},317,33,{"v":13825506.027841,"d":"13,825,506"},{"v":146832.30995,"d":"146,832"},{"v":112203,"d":"112,203"}]
["     Paris",{"$nulls":3},{"v":212156,"d":"212,156"},{"v":53457,"d":"53,457"},{"v":57547,"d":"57,547"},{"v":4850525319.64,"d":"4,850,525,320"},{"v":21268652.54,"d":"21,268,653"},{"v":13938886,"d":"13,938,886"}]
[]
["Commodity Products",{"$nulls":3},{"v":101510,"d":"101,510"},{"v":6150,"d":"6,150"},{"v":25990,"d":"25,990"},{"v":1247697212.5,"d":"1,247,697,213"},{"v":467470,"d":"467,470"},{"v":968042,"d":"968,042"}]
["Commodity Products",null,"Futures",null,{"v":97666,"d":"97,666"},{"v":2470,"d":"2,470"},{"v":25962,"d":"25,962"},{"v":1200692962.5,"d":"1,200,692,963"},0,{"v":813631,"d":"813,631"}]
["Commodity Products",null,"Futures","Paris",{"v":97666,"d":"97,666"},{"v":2470,"d":"2,470"},{"v":25962,"d":"25,962"},{"v":1200692962.5,"d":"1,200,692,963"},0,{"v":813631,"d":"813,631"}]
["Commodity Products",null,"Options",null,{"v":3844,"d":"3,844"},{"v":3680,"d":"3,680"},28,{"v":47004250,"d":"47,004,250"},{"v":467470,"d":"467,470"},{"v":154411,"d":"154,411"}]
["Commodity Products",null,"Options","Paris",{"v":3844,"d":"3,844"},{"v":3680,"d":"3,680"},28,{"v":47004250,"d":"47,004,250"},{"v":467470,"d":"467,470"},{"v":154411,"d":"154,411"}]
[]
["Equity Products",{"$nulls":3},{"v":366093,"d":"366,093"},{"v":114588,"d":"114,588"},{"v":78002,"d":"78,002"},{"v":13760382221.44564,"d":"13,760,382,221"},{"v":96914486.13995,"d":"96,914,486"},{"v":26009463,"d":"26,009,463"}]
["Equity Products","Equity Index Products",null,null,{"v":117382,"d":"117,382"},{"v":5562,"d":"5,562"},{"v":63658,"d":"63,658"},{"v":12213504818.17784,"d":"12,213,504,818"},{"v":29484046.9587,"d":"29,484,047"},{"v":1103318,"d":"1,103,318"}]
["Equity Products","Equity Index Products","Futures",null,{"v":59870,"d":"59,870"},{"v":4412,"d":"4,412"},{"v":49573,"d":"49,573"},{"v":6900207008.207841,"d":"6,900,207,008"},0,{"v":409232,"d":"409,232"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7111,"d":"7,111"},{"v":1000,"d":"1,000"},{"v":5775,"d":"5,775"},{"v":1346326204,"d":"1,346,326,204"},0,{"v":17825,"d":"17,825"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16720,"d":"16,720"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16976,"d":"16,976"},{"v":1600,"d":"1,600"},{"v":13857,"d":"13,857"},{"v":2669648201,"d":"2,669,648,201"},0,{"v":119361,"d":"119,361"}]
["Equity Products","Equity Index Products","Futures","Oslo",46,17,11,{"v":608179.707841,"d":"608,180"},0,{"v":12309,"d":"12,309"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":35737,"d":"35,737"},{"v":1795,"d":"1,795"},{"v":29930,"d":"29,930"},{"v":2883624423.5,"d":"2,883,624,424"},0,{"v":243017,"d":"243,017"}]
["Equity Products","Equity Index Products","Options",null,{"v":57512,"d":"57,512"},{"v":1150,"d":"1,150"},{"v":14085,"d":"14,085"},{"v":5313297809.97,"d":"5,313,297,810"},{"v":29484046.9587,"d":"29,484,047"},{"v":694086,"d":"694,086"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":52808,"d":"52,808"},0,{"v":13360,"d":"13,360"},{"v":4975315510,"d":"4,975,315,510"},{"v":23780909.8,"d":"23,780,910"},{"v":200444,"d":"200,444"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1022,"d":"1,022"},0,518,{"v":107759250,"d":"107,759,250"},{"v":1357855,"d":"1,357,855"},{"v":264240,"d":"264,240"}]
["Equity Products","Equity Index Products","Options","Oslo",900,300,11,{"v":11897799.97,"d":"11,897,800"},{"v":109389.1587,"d":"109,389"},{"v":6169,"d":"6,169"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2782,"d":"2,782"},850,196,{"v":218325250,"d":"218,325,250"},{"v":4235893,"d":"4,235,893"},{"v":223233,"d":"223,233"}]
["Equity Products","Individual Equity Products",null,null,{"v":248711,"d":"248,711"},{"v":109026,"d":"109,026"},{"v":14344,"d":"14,344"},{"v":1546877403.2678,"d":"1,546,877,403"},{"v":67430439.18125,"d":"67,430,439"},{"v":24906145,"d":"24,906,145"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":110809,"d":"110,809"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":98563,"d":"98,563"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12025,"d":"12,025"}]
["Equity Products","Individual Equity Products","Options",null,{"v":248711,"d":"248,711"},{"v":109026,"d":"109,026"},{"v":14344,"d":"14,344"},{"v":1546877403.2678,"d":"1,546,877,403"},{"v":67430439.18125,"d":"67,430,439"},{"v":24795336,"d":"24,795,336"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":124014,"d":"124,014"},{"v":31609,"d":"31,609"},{"v":11288,"d":"11,288"},{"v":752645043.18,"d":"752,645,043"},{"v":33369642.67,"d":"33,369,643"},{"v":5737353,"d":"5,737,353"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2819,"d":"2,819"},250,369,{"v":25328180.61,"d":"25,328,181"},{"v":1081948.6,"d":"1,081,949"},{"v":273378,"d":"273,378"}]
["Equity Products","Individual Equity Products","Options","Lisbon",5,0,1,{"v":7750,"d":"7,750"},400,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":49196,"d":"49,196"},{"v":32505,"d":"32,505"},{"v":1244,"d":"1,244"},{"v":266698469.4878,"d":"266,698,469"},{"v":16375715.22,"d":"16,375,715"},{"v":6198305,"d":"6,198,305"}]
["Equity Products","Individual Equity Products","Options","Oslo",550,0,11,{"v":1319526.35,"d":"1,319,526"},{"v":37443.15125,"d":"37,443"},{"v":93725,"d":"93,725"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":72127,"d":"72,127"},{"v":44662,"d":"44,662"},{"v":1431,"d":"1,431"},{"v":500878433.64,"d":"500,878,434"},{"v":16565289.54,"d":"16,565,290"},{"v":12492569,"d":"12,492,569"}]
[]
["Interest Rate Products",{"$nulls":3},380,0,87,{"v":11738377.5,"d":"11,738,378"},0,42]
["Interest Rate Products","Fixed Income Products",null,null,380,0,87,{"v":11738377.5,"d":"11,738,378"},0,42]
["Interest Rate Products","Fixed Income Products","Futures",null,380,0,87,{"v":11738377.5,"d":"11,738,378"},0,42]
["Interest Rate Products","Fixed Income Products","Futures","Milan",380,0,87,{"v":11738377.5,"d":"11,738,378"},0,42]

{"sheet":"Classes","index":1,"n_rows":1491,"n_cols":13,"rows_kept":1491}
["Euronext Derivatives - Classes"]
["09 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":56864,"d":"56,864"},0,9]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7108,"d":"7,108"},{"v":1000,"d":"1,000"},{"v":5772,"d":"5,772"},{"v":1346269340,"d":"1,346,269,340"},0,{"v":17716,"d":"17,716"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":9153,"d":"9,153"},0,{"v":2364,"d":"2,364"},{"v":865962600,"d":"865,962,600"},{"v":1856083,"d":"1,856,083"},{"v":3856,"d":"3,856"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":21646,"d":"21,646"},0,{"v":4640,"d":"4,640"},{"v":2047019600,"d":"2,047,019,600"},{"v":2386747,"d":"2,386,747"},0]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",89,0,62,{"v":833210,"d":"833,210"},{"v":8330.8,"d":"8,331"},949]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",33,0,17,{"v":3109000,"d":"3,109,000"},{"v":34811,"d":"34,811"},23]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":15340,"d":"15,340"},0,{"v":4555,"d":"4,555"},{"v":1440117800,"d":"1,440,117,800"},{"v":17933645,"d":"17,933,645"},{"v":183111,"d":"183,111"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":6298,"d":"6,298"},0,{"v":1644,"d":"1,644"},{"v":594835300,"d":"594,835,300"},{"v":1487825,"d":"1,487,825"},{"v":12073,"d":"12,073"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",249,0,78,{"v":23438000,"d":"23,438,000"},{"v":73468,"d":"73,468"},432]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2522,"d":"2,522"},0,316,{"v":7086320,"d":"7,086,320"},{"v":445881,"d":"445,881"},{"v":345984,"d":"345,984"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",3,0,3,{"v":9000,"d":"9,000"},110,614]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",2,0,1,{"v":6200,"d":"6,200"},24,3]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":23286,"d":"23,286"},{"v":6000,"d":"6,000"},256,{"v":16219250,"d":"16,219,250"},{"v":795358,"d":"795,358"},{"v":610831,"d":"610,831"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",24,0,10,{"v":16080,"d":"16,080"},197,720]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,640,4,2]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",814,0,131,{"v":4204100,"d":"4,204,100"},{"v":472168,"d":"472,168"},{"v":33190,"d":"33,190"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",684,0,123,{"v":1819350,"d":"1,819,350"},{"v":224754,"d":"224,754"},{"v":51815,"d":"51,815"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",21,0,3,{"v":57100,"d":"57,100"},672,177]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",11,0,2,{"v":30400,"d":"30,400"},431,12]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1218,"d":"1,218"},0,629,{"v":67401500,"d":"67,401,500"},{"v":4796222,"d":"4,796,222"},{"v":34317,"d":"34,317"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",144,0,81,{"v":801900,"d":"801,900"},{"v":35510.5,"d":"35,511"},{"v":2577,"d":"2,577"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",74,0,40,{"v":4001000,"d":"4,001,000"},{"v":61692,"d":"61,692"},268]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",2,0,2,{"v":114000,"d":"114,000"},{"v":1325,"d":"1,325"},4]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2635,"d":"2,635"},400,{"v":1175,"d":"1,175"},{"v":255406000,"d":"255,406,000"},{"v":9834812,"d":"9,834,812"},{"v":122393,"d":"122,393"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",16,0,7,{"v":1456000,"d":"1,456,000"},{"v":85190,"d":"85,190"},{"v":3512,"d":"3,512"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",539,0,172,{"v":5280500,"d":"5,280,500"},{"v":201837.6,"d":"201,838"},{"v":9201,"d":"9,201"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",162,0,126,{"v":15238000,"d":"15,238,000"},{"v":108964,"d":"108,964"},634]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",7,0,7,{"v":626000,"d":"626,000"},{"v":6718,"d":"6,718"},63]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1237,"d":"1,237"},0,174,{"v":7487400,"d":"7,487,400"},{"v":497367,"d":"497,367"},{"v":43432,"d":"43,432"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",327,0,73,{"v":904370,"d":"904,370"},{"v":39898,"d":"39,898"},{"v":38251,"d":"38,251"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,181]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,9]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,134]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",794,0,158,{"v":11360600,"d":"11,360,600"},{"v":528121,"d":"528,121"},{"v":65577,"d":"65,577"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",17,0,7,{"v":229000,"d":"229,000"},{"v":1719.5,"d":"1,720"},218]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,2]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},75,250]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",281,0,89,{"v":952600,"d":"952,600"},{"v":52315,"d":"52,315"},{"v":122511,"d":"122,511"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,2,{"v":10500,"d":"10,500"},50,155]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",704,0,80,{"v":738360,"d":"738,360"},{"v":58721,"d":"58,721"},{"v":13001,"d":"13,001"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",18,0,18,{"v":18640,"d":"18,640"},513,27]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2060,"d":"2,060"},23,2]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",7,0,6,{"v":37850,"d":"37,850"},423,135]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",4,0,2,{"v":22400,"d":"22,400"},984,5]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",178,0,30,{"v":193190,"d":"193,190"},{"v":19278,"d":"19,278"},{"v":27723,"d":"27,723"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",15,0,6,{"v":11850,"d":"11,850"},453,{"v":21755,"d":"21,755"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",66,0,1,{"v":247500,"d":"247,500"},{"v":7128,"d":"7,128"},250]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":38000,"d":"38,000"},{"v":3400,"d":"3,400"},129]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",171,0,51,{"v":567950,"d":"567,950"},{"v":40143,"d":"40,143"},{"v":14505,"d":"14,505"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",237,0,48,{"v":899200,"d":"899,200"},{"v":50933,"d":"50,933"},{"v":12696,"d":"12,696"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":6842,"d":"6,842"},{"v":5315,"d":"5,315"},269,{"v":26620900,"d":"26,620,900"},{"v":817023,"d":"817,023"},{"v":365061,"d":"365,061"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,370]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",247,0,40,{"v":925800,"d":"925,800"},{"v":9020,"d":"9,020"},884]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",2,0,2,{"v":6700,"d":"6,700"},12,9]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,2,{"v":14100,"d":"14,100"},668,{"v":1045,"d":"1,045"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",362,0,92,{"v":506880,"d":"506,880"},{"v":16747.5,"d":"16,748"},{"v":1896,"d":"1,896"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1895,"d":"1,895"},0,744,{"v":27066400,"d":"27,066,400"},{"v":2442418,"d":"2,442,418"},{"v":78668,"d":"78,668"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",186,0,75,{"v":2652000,"d":"2,652,000"},{"v":38009,"d":"38,009"},841]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",10,0,5,{"v":137700,"d":"137,700"},{"v":1525,"d":"1,525"},20]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,5,{"v":55500,"d":"55,500"},{"v":1797,"d":"1,797"},152]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",273,0,83,{"v":747970,"d":"747,970"},{"v":94433,"d":"94,433"},{"v":22397,"d":"22,397"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",247,0,33,{"v":763550,"d":"763,550"},{"v":120899,"d":"120,899"},{"v":4083,"d":"4,083"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",85,0,15,{"v":117930,"d":"117,930"},{"v":53804,"d":"53,804"},{"v":12447,"d":"12,447"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,417]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",94,0,21,{"v":131100,"d":"131,100"},{"v":7318,"d":"7,318"},{"v":9726,"d":"9,726"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1305,"d":"1,305"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",499,0,48,{"v":915210,"d":"915,210"},{"v":27317,"d":"27,317"},{"v":27285,"d":"27,285"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3009,"d":"3,009"},0,526,{"v":21820800,"d":"21,820,800"},{"v":1342525,"d":"1,342,525"},{"v":77380,"d":"77,380"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",140,0,29,{"v":943700,"d":"943,700"},{"v":17487,"d":"17,487"},286]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,158]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,407]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2180,"d":"2,180"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,46]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1411,"d":"1,411"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,173]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1711,"d":"1,711"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1335,"d":"1,335"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",20,0,8,{"v":108160,"d":"108,160"},{"v":1775,"d":"1,775"},643]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",6,0,2,{"v":16250,"d":"16,250"},249,{"v":1556,"d":"1,556"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",14,0,3,{"v":156800,"d":"156,800"},{"v":1460,"d":"1,460"},{"v":1086,"d":"1,086"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",40,0,18,{"v":276400,"d":"276,400"},{"v":9612,"d":"9,612"},{"v":4234,"d":"4,234"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",256,0,83,{"v":245410,"d":"245,410"},{"v":30789,"d":"30,789"},{"v":109879,"d":"109,879"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,55]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",5,0,1,{"v":28750,"d":"28,750"},500,265]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",586,0,102,{"v":1417290,"d":"1,417,290"},{"v":53118,"d":"53,118"},{"v":23697,"d":"23,697"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",3,0,1,{"v":13950,"d":"13,950"},138,148]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",968,0,172,{"v":6811800,"d":"6,811,800"},{"v":125523,"d":"125,523"},{"v":83387,"d":"83,387"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,274]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",132,0,41,{"v":824100,"d":"824,100"},{"v":46156,"d":"46,156"},{"v":13138,"d":"13,138"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",18,0,5,{"v":123300,"d":"123,300"},977,94]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",7,0,6,{"v":48600,"d":"48,600"},{"v":1171,"d":"1,171"},8]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",{"v":1045,"d":"1,045"},0,97,{"v":9409500,"d":"9,409,500"},{"v":786514,"d":"786,514"},{"v":13578,"d":"13,578"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10246,"d":"10,246"},0,{"v":1432,"d":"1,432"},{"v":23066010.25,"d":"23,066,010"},{"v":1566878.79,"d":"1,566,879"},{"v":789311,"d":"789,311"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",12,0,3,{"v":27400,"d":"27,400"},{"v":2802,"d":"2,802"},970]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",703,0,46,{"v":1620260,"d":"1,620,260"},{"v":15078,"d":"15,078"},{"v":1944,"d":"1,944"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",11,0,4,{"v":24100,"d":"24,100"},741,17]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,0,4,{"v":22750,"d":"22,750"},{"v":1133,"d":"1,133"},{"v":1138,"d":"1,138"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",55,0,21,{"v":53260,"d":"53,260"},{"v":5400,"d":"5,400"},{"v":9361,"d":"9,361"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",55,0,7,{"v":165300,"d":"165,300"},{"v":2242,"d":"2,242"},{"v":4585,"d":"4,585"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",10,0,1,{"v":11500,"d":"11,500"},180,774]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1080,"d":"1,080"},0,30,{"v":422380,"d":"422,380"},{"v":13728,"d":"13,728"},{"v":130398,"d":"130,398"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",287,0,116,{"v":1117900,"d":"1,117,900"},{"v":49150,"d":"49,150"},{"v":16774,"d":"16,774"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,690]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1210,"d":"1,210"},0,105,{"v":1019230,"d":"1,019,230"},{"v":58426,"d":"58,426"},{"v":91779,"d":"91,779"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,554]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":55000,"d":"55,000"},{"v":4450,"d":"4,450"},48]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":6615,"d":"6,615"},{"v":2000,"d":"2,000"},314,{"v":41057600,"d":"41,057,600"},{"v":1312692,"d":"1,312,692"},{"v":197045,"d":"197,045"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1338,"d":"1,338"},0,178,{"v":1611146.2,"d":"1,611,146"},{"v":189587.26,"d":"189,587"},{"v":21462,"d":"21,462"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",453,0,13,{"v":49710,"d":"49,710"},{"v":6380,"d":"6,380"},{"v":70403,"d":"70,403"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4368,"d":"4,368"},{"v":3000,"d":"3,000"},185,{"v":10278080,"d":"10,278,080"},{"v":1088988,"d":"1,088,988"},{"v":258340,"d":"258,340"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",5,0,1,{"v":12000,"d":"12,000"},465,6]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",6,0,2,{"v":14340,"d":"14,340"},475,204]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",6,0,2,{"v":22500,"d":"22,500"},420,262]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",180,0,11,{"v":21030,"d":"21,030"},{"v":3379,"d":"3,379"},{"v":111092,"d":"111,092"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1584,"d":"1,584"},0,211,{"v":13889996.72,"d":"13,889,997"},{"v":569775.08,"d":"569,775"},{"v":187638,"d":"187,638"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",37,0,10,{"v":186400,"d":"186,400"},690,{"v":2181,"d":"2,181"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,3]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1190,"d":"1,190"},0,271,{"v":3903449.23,"d":"3,903,449"},{"v":188245.94,"d":"188,246"},{"v":47320,"d":"47,320"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",116,0,43,{"v":437250,"d":"437,250"},{"v":16301,"d":"16,301"},{"v":27587,"d":"27,587"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14369,"d":"14,369"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",84,0,52,{"v":1369600,"d":"1,369,600"},{"v":47299.2,"d":"47,299"},548]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",4,0,3,{"v":925000,"d":"925,000"},{"v":6495,"d":"6,495"},182]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,660]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":21800,"d":"21,800"},160,224]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",475,0,38,{"v":1077700,"d":"1,077,700"},{"v":114743,"d":"114,743"},{"v":60370,"d":"60,370"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,2,{"v":7360,"d":"7,360"},70,33]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,4]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",5,0,1,{"v":125000,"d":"125,000"},{"v":5200,"d":"5,200"},5]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":34383,"d":"34,383"},{"v":13528,"d":"13,528"},813,{"v":108307200,"d":"108,307,200"},{"v":2685655,"d":"2,685,655"},{"v":782062,"d":"782,062"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",10,0,2,{"v":32000,"d":"32,000"},815,779]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",177,0,66,{"v":560300,"d":"560,300"},{"v":3261,"d":"3,261"},{"v":2238,"d":"2,238"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",5,0,2,{"v":16100,"d":"16,100"},69,21]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,178]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",6,0,5,{"v":13780,"d":"13,780"},{"v":352.6,"d":"353"},194]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3701,"d":"3,701"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",2,0,1,{"v":1700,"d":"1,700"},430,{"v":5185,"d":"5,185"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",48,0,18,{"v":99580,"d":"99,580"},{"v":6344,"d":"6,344"},{"v":19760,"d":"19,760"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",11,0,10,{"v":11130,"d":"11,130"},594,{"v":5177,"d":"5,177"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",10,0,1,{"v":66000,"d":"66,000"},{"v":3000,"d":"3,000"},130]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",281,0,50,{"v":1084700,"d":"1,084,700"},{"v":71372,"d":"71,372"},{"v":23684,"d":"23,684"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",40,0,4,{"v":49800,"d":"49,800"},{"v":1280,"d":"1,280"},40]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",127,0,26,{"v":436578.48,"d":"436,578"},{"v":26455.52,"d":"26,456"},{"v":1644,"d":"1,644"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",61,0,29,{"v":36750,"d":"36,750"},{"v":8652,"d":"8,652"},{"v":20474,"d":"20,474"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":3049,"d":"3,049"},{"v":1366,"d":"1,366"},235,{"v":16353300,"d":"16,353,300"},{"v":220405.7,"d":"220,406"},{"v":193733,"d":"193,733"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":7410,"d":"7,410"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",160,0,18,{"v":1618400,"d":"1,618,400"},{"v":38361,"d":"38,361"},{"v":38910,"d":"38,910"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,318]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - Weekly Option 2nd Friday","2UN",9,0,7,{"v":46000,"d":"46,000"},376,206]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",73,0,22,{"v":165600,"d":"165,600"},{"v":15914,"d":"15,914"},{"v":49910,"d":"49,910"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",26,0,16,{"v":130602.3,"d":"130,602"},{"v":1799.48,"d":"1,799"},{"v":2561,"d":"2,561"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,366]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,310]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",726,0,42,{"v":1424010,"d":"1,424,010"},{"v":24542,"d":"24,542"},{"v":15384,"d":"15,384"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1234,"d":"1,234"},0,429,{"v":12071000,"d":"12,071,000"},{"v":519229,"d":"519,229"},{"v":46005,"d":"46,005"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",20,0,1,{"v":42000,"d":"42,000"},{"v":1320,"d":"1,320"},195]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",182,0,21,{"v":1058600,"d":"1,058,600"},{"v":45442,"d":"45,442"},{"v":5851,"d":"5,851"}]
["2025-12-09","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",9,0,2,380,127,{"v":4320,"d":"4,320"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",15,0,7,{"v":332000,"d":"332,000"},{"v":13788,"d":"13,788"},342]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",19,0,14,{"v":119600,"d":"119,600"},{"v":2930,"d":"2,930"},{"v":1298,"d":"1,298"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",600,0,58,{"v":3184300,"d":"3,184,300"},{"v":99583,"d":"99,583"},{"v":92135,"d":"92,135"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",5,0,1,{"v":26250,"d":"26,250"},165,15]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",50,0,17,{"v":3826000,"d":"3,826,000"},{"v":226129,"d":"226,129"},{"v":3542,"d":"3,542"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",69,0,7,{"v":74760,"d":"74,760"},{"v":2785,"d":"2,785"},{"v":7531,"d":"7,531"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",81,0,9,{"v":103200,"d":"103,200"},{"v":8357,"d":"8,357"},{"v":2392,"d":"2,392"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",5,0,1,{"v":17000,"d":"17,000"},{"v":1210,"d":"1,210"},{"v":1449,"d":"1,449"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",14,0,4,{"v":102400,"d":"102,400"},{"v":1570,"d":"1,570"},687]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",34,0,4,{"v":108200,"d":"108,200"},{"v":3664,"d":"3,664"},{"v":1967,"d":"1,967"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,5,{"v":149500,"d":"149,500"},{"v":3044,"d":"3,044"},716]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,82]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",14,0,5,{"v":27500,"d":"27,500"},{"v":1429,"d":"1,429"},{"v":1537,"d":"1,537"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",6,0,4,{"v":43000,"d":"43,000"},{"v":3951,"d":"3,951"},{"v":1024,"d":"1,024"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",11,0,2,{"v":30150,"d":"30,150"},680,170]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",10,0,1,{"v":27200,"d":"27,200"},800,10]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",67,0,5,{"v":179950,"d":"179,950"},{"v":4054,"d":"4,054"},{"v":11054,"d":"11,054"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,1,{"v":2000,"d":"2,000"},100,938]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",8,0,6,{"v":86000,"d":"86,000"},843,16]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",2,0,1,{"v":21600,"d":"21,600"},286,2]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",216,0,31,{"v":2367800,"d":"2,367,800"},{"v":44329,"d":"44,329"},{"v":40181,"d":"40,181"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",20,0,11,{"v":132000,"d":"132,000"},{"v":1530,"d":"1,530"},{"v":5131,"d":"5,131"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",2,0,1,{"v":1800,"d":"1,800"},12,{"v":9483,"d":"9,483"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",548,0,9,{"v":411150,"d":"411,150"},{"v":25779,"d":"25,779"},{"v":28999,"d":"28,999"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",22,0,11,{"v":557410.61,"d":"557,411"},{"v":8556.6,"d":"8,557"},359]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",214,0,24,{"v":604500,"d":"604,500"},{"v":80840,"d":"80,840"},{"v":13378,"d":"13,378"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",8,0,6,{"v":52700,"d":"52,700"},455,{"v":2677,"d":"2,677"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,122]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",548,250,58,{"v":12123700,"d":"12,123,700"},{"v":506988,"d":"506,988"},{"v":10471,"d":"10,471"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",6,0,4,{"v":149500,"d":"149,500"},{"v":2733,"d":"2,733"},43]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",93,0,23,{"v":145930,"d":"145,930"},{"v":12602,"d":"12,602"},{"v":26672,"d":"26,672"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",83,0,22,{"v":178780,"d":"178,780"},{"v":13954,"d":"13,954"},{"v":2094,"d":"2,094"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",25,0,14,{"v":141200,"d":"141,200"},{"v":8587,"d":"8,587"},997]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",4,0,1,720,88,{"v":1544,"d":"1,544"}]
["2025-12-09","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16720,"d":"16,720"}]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",5,0,1,{"v":7750,"d":"7,750"},400,6]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":26322,"d":"26,322"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11288,"d":"11,288"},{"v":1600,"d":"1,600"},{"v":9051,"d":"9,051"},{"v":2462444150,"d":"2,462,444,150"},0,{"v":78797,"d":"78,797"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1174,"d":"1,174"},0,783,{"v":10246706,"d":"10,246,706"},0,{"v":3009,"d":"3,009"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4514,"d":"4,514"},0,{"v":4023,"d":"4,023"},{"v":196957345,"d":"196,957,345"},0,{"v":11028,"d":"11,028"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",120,0,96,{"v":13100250,"d":"13,100,250"},{"v":47410,"d":"47,410"},565]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",902,0,422,{"v":94659000,"d":"94,659,000"},{"v":1310445,"d":"1,310,445"},{"v":263675,"d":"263,675"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,370]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1204,"d":"1,204"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44954,"d":"44,954"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,165]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":12000,"d":"12,000"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10053,"d":"10,053"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",12,0,4,{"v":136000,"d":"136,000"},{"v":4075,"d":"4,075"},{"v":3417,"d":"3,417"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,272]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",49,0,9,{"v":360000,"d":"360,000"},{"v":41774.5,"d":"41,775"},{"v":3629,"d":"3,629"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",75,0,2,{"v":196250,"d":"196,250"},{"v":4487.5,"d":"4,488"},{"v":1622,"d":"1,622"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",9,0,5,{"v":163000,"d":"163,000"},{"v":3520,"d":"3,520"},{"v":5447,"d":"5,447"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5500,"d":"5,500"},25,424]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",41,0,36,{"v":429400,"d":"429,400"},{"v":20842,"d":"20,842"},{"v":70565,"d":"70,565"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":8001.12,"d":"8,001"},{"v":55.3,"d":"55"},412]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":2108,"d":"2,108"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":5050,"d":"5,050"},82,{"v":6917,"d":"6,917"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",527,0,22,{"v":4768625,"d":"4,768,625"},{"v":100652.5,"d":"100,653"},{"v":4998,"d":"4,998"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":5395,"d":"5,395"},{"v":4250,"d":"4,250"},85,{"v":41311400,"d":"41,311,400"},{"v":5443985,"d":"5,443,985"},{"v":239813,"d":"239,813"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",1,0,1,{"v":10997.58,"d":"10,998"},66,{"v":43613,"d":"43,613"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1839,"d":"1,839"},{"v":1750,"d":"1,750"},25,{"v":13575000,"d":"13,575,000"},{"v":1346169,"d":"1,346,169"},{"v":217021,"d":"217,021"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2177,"d":"2,177"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",4,0,3,{"v":24600,"d":"24,600"},{"v":11295,"d":"11,295"},{"v":2288,"d":"2,288"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",6,0,4,{"v":27100,"d":"27,100"},{"v":4450,"d":"4,450"},{"v":2044,"d":"2,044"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",4,0,4,{"v":21800,"d":"21,800"},517,{"v":36438,"d":"36,438"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",3,0,3,{"v":14600,"d":"14,600"},397,640]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,58]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",26,0,13,{"v":172100,"d":"172,100"},{"v":3056.5,"d":"3,057"},{"v":7407,"d":"7,407"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,242]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",12,0,3,{"v":116000,"d":"116,000"},{"v":5020,"d":"5,020"},{"v":2738,"d":"2,738"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21620,"d":"21,620"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1265,"d":"1,265"},{"v":1000,"d":"1,000"},60,{"v":5508350,"d":"5,508,350"},{"v":702439,"d":"702,439"},{"v":804845,"d":"804,845"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2173,"d":"2,173"},945,52,{"v":16731250,"d":"16,731,250"},{"v":615580,"d":"615,580"},{"v":520784,"d":"520,784"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",433,0,108,{"v":15622800,"d":"15,622,800"},{"v":420573.24,"d":"420,573"},{"v":39597,"d":"39,597"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",{"v":3191,"d":"3,191"},{"v":3000,"d":"3,000"},22,{"v":5164325,"d":"5,164,325"},{"v":475148,"d":"475,148"},{"v":11289,"d":"11,289"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",51,50,3,{"v":522000,"d":"522,000"},{"v":15755.5,"d":"15,756"},{"v":6649,"d":"6,649"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,14]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":104626,"d":"104,626"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8280,"d":"8,280"},{"v":5000,"d":"5,000"},97,{"v":28571500,"d":"28,571,500"},{"v":752720.7,"d":"752,721"},{"v":967171,"d":"967,171"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4200,"d":"4,200"},155,340]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,2,{"v":16500.7878,"d":"16,501"},{"v":280.13,"d":"280"},{"v":3032,"d":"3,032"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,802]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":2717,"d":"2,717"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":104775,"d":"104,775"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",204,0,54,{"v":1083100,"d":"1,083,100"},{"v":27760,"d":"27,760"},{"v":816955,"d":"816,955"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,3]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",211,0,5,{"v":392500,"d":"392,500"},{"v":9749,"d":"9,749"},{"v":1229,"d":"1,229"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":4496,"d":"4,496"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",10,0,1,{"v":80000,"d":"80,000"},{"v":15900,"d":"15,900"},{"v":12246,"d":"12,246"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,310,{"v":2.9,"d":"3"},669]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",839,300,136,{"v":21691500,"d":"21,691,500"},{"v":427633.1,"d":"427,633"},{"v":30023,"d":"30,023"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",3,0,2,{"v":30500,"d":"30,500"},{"v":1765,"d":"1,765"},895]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,218]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,800,20,{"v":1196,"d":"1,196"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,104]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",13,0,9,{"v":394000,"d":"394,000"},{"v":8790,"d":"8,790"},{"v":10963,"d":"10,963"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",100,0,25,{"v":217900,"d":"217,900"},{"v":25513.5,"d":"25,514"},{"v":133105,"d":"133,105"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,413]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",4,0,1,{"v":8000,"d":"8,000"},4,672]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",377,0,21,{"v":1154250,"d":"1,154,250"},{"v":23817,"d":"23,817"},{"v":36503,"d":"36,503"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",12,0,3,{"v":112250,"d":"112,250"},{"v":1108,"d":"1,108"},{"v":18533,"d":"18,533"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,30]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",229,0,33,{"v":1983300,"d":"1,983,300"},{"v":59992.4,"d":"59,992"},{"v":33656,"d":"33,656"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",15,0,5,{"v":72800,"d":"72,800"},{"v":385.5,"d":"386"},452]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,202]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",133,0,29,{"v":1321250,"d":"1,321,250"},{"v":12983,"d":"12,983"},{"v":29487,"d":"29,487"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",341,0,51,{"v":892950,"d":"892,950"},{"v":62554,"d":"62,554"},{"v":78292,"d":"78,292"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":4200,"d":"4,200"},450,{"v":1877,"d":"1,877"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",1,0,1,830,{"v":25.5,"d":"26"},{"v":2013,"d":"2,013"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",682,170,15,{"v":3673000,"d":"3,673,000"},{"v":63235,"d":"63,235"},{"v":43249,"d":"43,249"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4140,"d":"4,140"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":17222,"d":"17,222"},{"v":15800,"d":"15,800"},189,{"v":85858600,"d":"85,858,600"},{"v":3180350,"d":"3,180,350"},{"v":939565,"d":"939,565"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",4,0,4,{"v":21500,"d":"21,500"},{"v":52.5,"d":"53"},16]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,523]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",4,0,1,{"v":26000,"d":"26,000"},{"v":1800,"d":"1,800"},293]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":4903,"d":"4,903"},0,33,{"v":2166500,"d":"2,166,500"},{"v":51260.7,"d":"51,261"},{"v":409593,"d":"409,593"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",66,0,7,{"v":38280,"d":"38,280"},{"v":1665,"d":"1,665"},{"v":85449,"d":"85,449"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",4,0,1,{"v":33000,"d":"33,000"},360,{"v":5148,"d":"5,148"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",18,0,6,{"v":160100,"d":"160,100"},{"v":2446,"d":"2,446"},{"v":2483,"d":"2,483"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",350,240,34,{"v":11624000,"d":"11,624,000"},{"v":2417434.25,"d":"2,417,434"},{"v":188223,"d":"188,223"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,73]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":9184,"d":"9,184"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",43,0,7,{"v":170700,"d":"170,700"},{"v":5538,"d":"5,538"},{"v":2513,"d":"2,513"}]
["2025-12-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-12-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",169,0,38,{"v":5052925,"d":"5,052,925"},0,22]
["2025-12-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,0]
["2025-12-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",188,0,42,{"v":5993312.5,"d":"5,993,313"},0,11]
["2025-12-09","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",23,0,7,{"v":692140,"d":"692,140"},0,9]
["2025-12-09","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",46,17,11,{"v":608179.707841,"d":"608,180"},0,{"v":12309,"d":"12,309"}]
["2025-12-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",900,300,11,{"v":11897799.97,"d":"11,897,800"},{"v":109389.1587,"d":"109,389"},{"v":6169,"d":"6,169"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",50,0,1,{"v":101828.4,"d":"101,828"},{"v":148.49975,"d":"148"},238]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4343,"d":"4,343"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",500,0,10,{"v":1217697.95,"d":"1,217,698"},{"v":37294.6515,"d":"37,295"},{"v":2420,"d":"2,420"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15119,"d":"15,119"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2030,"d":"2,030"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":2165,"d":"2,165"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,550]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-09","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3033,"d":"3,033"},672,{"v":1398,"d":"1,398"},{"v":28544225,"d":"28,544,225"},0,{"v":47241,"d":"47,241"}]
["2025-12-09","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-09","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":32065,"d":"32,065"}]
["2025-12-09","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":75874,"d":"75,874"},{"v":1492,"d":"1,492"},{"v":15864,"d":"15,864"},{"v":730021037.5,"d":"730,021,038"},0,{"v":593737,"d":"593,737"}]
["2025-12-09","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18759,"d":"18,759"},306,{"v":8700,"d":"8,700"},{"v":442127700,"d":"442,127,700"},0,{"v":140588,"d":"140,588"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",5,5,1,{"v":48500,"d":"48,500"},{"v":2500,"d":"2,500"},{"v":12387,"d":"12,387"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3263,"d":"3,263"},{"v":3100,"d":"3,100"},23,{"v":32233250,"d":"32,233,250"},{"v":413290,"d":"413,290"},{"v":117630,"d":"117,630"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",576,575,4,{"v":14722500,"d":"14,722,500"},{"v":51680,"d":"51,680"},{"v":24394,"d":"24,394"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",22,0,11,{"v":177853.5,"d":"177,854"},0,55]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":35700,"d":"35,700"},{"v":1795,"d":"1,795"},{"v":29912,"d":"29,912"},{"v":2883209265,"d":"2,883,209,265"},0,{"v":156509,"d":"156,509"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31238,"d":"31,238"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",15,0,7,{"v":237305,"d":"237,305"},0,{"v":2149,"d":"2,149"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":52401,"d":"52,401"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",5,0,5,{"v":405500,"d":"405,500"},{"v":2449,"d":"2,449"},17]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",5,0,4,{"v":402750,"d":"402,750"},{"v":1156,"d":"1,156"},5]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2772,"d":"2,772"},850,187,{"v":217517000,"d":"217,517,000"},{"v":4232288,"d":"4,232,288"},{"v":223211,"d":"223,211"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,459]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,93]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",48,0,14,{"v":658900,"d":"658,900"},{"v":24841,"d":"24,841"},479]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",1,0,1,{"v":3000,"d":"3,000"},62,{"v":22697,"d":"22,697"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,208]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1006,"d":"1,006"},0,75,{"v":1097230,"d":"1,097,230"},{"v":68951,"d":"68,951"},{"v":98885,"d":"98,885"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2355,"d":"2,355"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",746,250,56,{"v":12743218,"d":"12,743,218"},{"v":286502.92,"d":"286,503"},{"v":23607,"d":"23,607"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",20,0,1,{"v":360000,"d":"360,000"},{"v":3720,"d":"3,720"},832]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1169,"d":"1,169"},{"v":1000,"d":"1,000"},28,{"v":22473621.08,"d":"22,473,621"},{"v":805367.5800000001,"d":"805,368"},{"v":82344,"d":"82,344"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,32]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",113,0,16,{"v":284490.12,"d":"284,490"},{"v":14749.52,"d":"14,750"},{"v":78084,"d":"78,084"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,214]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":6600,"d":"6,600"},78,{"v":1575,"d":"1,575"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",147,0,6,{"v":743800,"d":"743,800"},{"v":10075,"d":"10,075"},{"v":13091,"d":"13,091"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1357,"d":"1,357"},0,28,{"v":5172500,"d":"5,172,500"},{"v":39861,"d":"39,861"},{"v":533817,"d":"533,817"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14646,"d":"14,646"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,150]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":9555,"d":"9,555"},{"v":6820,"d":"6,820"},126,{"v":67786000,"d":"67,786,000"},{"v":1418093,"d":"1,418,093"},{"v":634475,"d":"634,475"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",6,0,2,{"v":47000,"d":"47,000"},{"v":2274,"d":"2,274"},{"v":20386,"d":"20,386"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",26,0,5,{"v":202200,"d":"202,200"},{"v":1177,"d":"1,177"},156]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",2,0,1,{"v":16200,"d":"16,200"},54,3]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,120]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2023,"d":"2,023"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",772,0,25,{"v":3466050,"d":"3,466,050"},{"v":68382,"d":"68,382"},{"v":245513,"d":"245,513"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2752,"d":"2,752"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",2,0,2,{"v":5800,"d":"5,800"},25,{"v":18972,"d":"18,972"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",541,0,66,{"v":8078700,"d":"8,078,700"},{"v":405658,"d":"405,658"},{"v":40419,"d":"40,419"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",140,0,6,{"v":2160000,"d":"2,160,000"},{"v":166620,"d":"166,620"},{"v":4650,"d":"4,650"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,81]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",11,0,3,{"v":1320,"d":"1,320"},93,{"v":4505,"d":"4,505"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",1,0,1,{"v":1340,"d":"1,340"},11,20]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1277,"d":"1,277"},0,37,{"v":1763162.48,"d":"1,763,162"},{"v":81415.62,"d":"81,416"},{"v":597265,"d":"597,265"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17394,"d":"17,394"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,286]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",1,0,1,{"v":1520,"d":"1,520"},9,25]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,171]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",635,0,23,{"v":1097780,"d":"1,097,780"},{"v":27463,"d":"27,463"},{"v":1837150,"d":"1,837,150"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":1000,"d":"1,000"},0,2,{"v":1700000,"d":"1,700,000"},{"v":20000,"d":"20,000"},{"v":42331,"d":"42,331"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",556,400,10,{"v":4351200,"d":"4,351,200"},{"v":122629,"d":"122,629"},{"v":43660,"d":"43,660"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",20,0,4,{"v":600000,"d":"600,000"},{"v":4800,"d":"4,800"},{"v":1238,"d":"1,238"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",82,0,8,{"v":190750,"d":"190,750"},{"v":7120,"d":"7,120"},{"v":111064,"d":"111,064"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",451,0,21,{"v":949650,"d":"949,650"},{"v":32005,"d":"32,005"},{"v":1365281,"d":"1,365,281"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",2,0,2,{"v":3660,"d":"3,660"},26,{"v":24200,"d":"24,200"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",1,0,1,{"v":2150,"d":"2,150"},10,8]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",1,0,1,{"v":1850,"d":"1,850"},75,9]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":5201,"d":"5,201"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,39]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",462,0,43,{"v":13255500,"d":"13,255,500"},{"v":179362,"d":"179,362"},{"v":29199,"d":"29,199"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,343]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,958]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,350]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",6,0,2,{"v":54400,"d":"54,400"},{"v":4818,"d":"4,818"},885]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,91]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",80,0,4,{"v":224000,"d":"224,000"},{"v":48593,"d":"48,593"},586]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",269,0,16,{"v":405650,"d":"405,650"},{"v":17023,"d":"17,023"},{"v":52880,"d":"52,880"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,1,{"v":55500,"d":"55,500"},114,603]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,198]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",401,400,2,{"v":8021000,"d":"8,021,000"},{"v":436290,"d":"436,290"},{"v":27912,"d":"27,912"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",3,0,1,{"v":8400,"d":"8,400"},48,{"v":4036,"d":"4,036"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",67,0,5,{"v":165800,"d":"165,800"},872,{"v":1410,"d":"1,410"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,311]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",600,500,33,{"v":17128500,"d":"17,128,500"},{"v":535963,"d":"535,963"},{"v":116069,"d":"116,069"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",2,0,2,{"v":62000,"d":"62,000"},325,{"v":3287,"d":"3,287"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",5,0,2,{"v":13000,"d":"13,000"},{"v":119.1,"d":"119"},909]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",75,0,22,{"v":2957000,"d":"2,957,000"},{"v":184462,"d":"184,462"},{"v":32237,"d":"32,237"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1412,"d":"1,412"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",10,0,1,{"v":35000,"d":"35,000"},800,{"v":1756,"d":"1,756"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",2,0,1,{"v":72000,"d":"72,000"},250,9]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1350,"d":"1,350"},{"v":1145,"d":"1,145"},53,{"v":85911000,"d":"85,911,000"},{"v":2194413,"d":"2,194,413"},{"v":116913,"d":"116,913"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",9,0,1,{"v":720000,"d":"720,000"},{"v":166338,"d":"166,338"},{"v":2214,"d":"2,214"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",37,0,9,{"v":238400,"d":"238,400"},{"v":2468.7,"d":"2,469"},{"v":1990,"d":"1,990"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",3,0,1,{"v":189000,"d":"189,000"},{"v":1140,"d":"1,140"},10]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",39,0,2,{"v":459500,"d":"459,500"},{"v":10161,"d":"10,161"},{"v":14995,"d":"14,995"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,275]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",444,0,5,{"v":1249500,"d":"1,249,500"},{"v":13374,"d":"13,374"},{"v":84019,"d":"84,019"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",3,0,3,{"v":1250,"d":"1,250"},358,{"v":11456,"d":"11,456"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,136]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,67]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",1,0,1,{"v":1360,"d":"1,360"},6,2]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":6724,"d":"6,724"},{"v":6000,"d":"6,000"},14,{"v":9725940,"d":"9,725,940"},{"v":42037.08,"d":"42,037"},{"v":1796542,"d":"1,796,542"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",406,0,12,{"v":2991100,"d":"2,991,100"},{"v":56538,"d":"56,538"},{"v":98661,"d":"98,661"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",20,0,1,{"v":180000,"d":"180,000"},{"v":5780,"d":"5,780"},632]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,75]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",92,0,18,{"v":779900,"d":"779,900"},{"v":18822,"d":"18,822"},{"v":15634,"d":"15,634"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,206]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",163,0,21,{"v":600100,"d":"600,100"},{"v":9922,"d":"9,922"},{"v":405991,"d":"405,991"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",109,0,7,{"v":358000,"d":"358,000"},{"v":16069,"d":"16,069"},{"v":4672,"d":"4,672"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,248]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",70,0,1,{"v":42000,"d":"42,000"},{"v":2100,"d":"2,100"},{"v":8258,"d":"8,258"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,45]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1029,"d":"1,029"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3233,"d":"3,233"},750,87,{"v":7093150,"d":"7,093,150"},{"v":460649,"d":"460,649"},{"v":519933,"d":"519,933"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,173]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",64,0,5,{"v":1712000,"d":"1,712,000"},{"v":41206,"d":"41,206"},{"v":30757,"d":"30,757"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2487,"d":"2,487"},{"v":2397,"d":"2,397"},20,{"v":21887400,"d":"21,887,400"},{"v":170086,"d":"170,086"},{"v":80083,"d":"80,083"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,669]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",161,0,3,{"v":1488600,"d":"1,488,600"},{"v":180380,"d":"180,380"},{"v":4313,"d":"4,313"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3772,"d":"3,772"},{"v":2500,"d":"2,500"},56,{"v":30665000,"d":"30,665,000"},{"v":1260203,"d":"1,260,203"},{"v":140433,"d":"140,433"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",15,0,1,{"v":105000,"d":"105,000"},150,{"v":2588,"d":"2,588"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2081,"d":"2,081"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1534,"d":"1,534"},{"v":1200,"d":"1,200"},29,{"v":35723000,"d":"35,723,000"},{"v":394099,"d":"394,099"},{"v":118975,"d":"118,975"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":22800,"d":"22,800"},118,2]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",200,0,7,{"v":480000,"d":"480,000"},{"v":37456,"d":"37,456"},{"v":105715,"d":"105,715"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2746,"d":"2,746"},{"v":2200,"d":"2,200"},43,{"v":16954400,"d":"16,954,400"},{"v":162174,"d":"162,174"},{"v":697057,"d":"697,057"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",100,0,3,{"v":620000,"d":"620,000"},{"v":19000,"d":"19,000"},{"v":20577,"d":"20,577"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",15,0,4,{"v":91500,"d":"91,500"},335,135]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",14,0,14,{"v":76000,"d":"76,000"},279,14]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":2757,"d":"2,757"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,616]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":4607,"d":"4,607"},0,113,{"v":4726170,"d":"4,726,170"},{"v":388055,"d":"388,055"},{"v":601303,"d":"601,303"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",40,0,1,{"v":48000,"d":"48,000"},{"v":2120,"d":"2,120"},{"v":3333,"d":"3,333"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":2090,"d":"2,090"},15,22]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,5]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,1,{"v":2250,"d":"2,250"},255,643]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2676,"d":"2,676"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,209]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",445,100,89,{"v":9952700,"d":"9,952,700"},{"v":416585,"d":"416,585"},{"v":21537,"d":"21,537"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,370]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":9451,"d":"9,451"},{"v":8500,"d":"8,500"},28,{"v":48970331.96,"d":"48,970,332"},{"v":954954.02,"d":"954,954"},{"v":610878,"d":"610,878"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5600,"d":"5,600"},49,{"v":5432,"d":"5,432"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5650,"d":"5,650"},50,10]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1072,"d":"1,072"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",30,0,5,{"v":21750,"d":"21,750"},302,{"v":13504,"d":"13,504"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",13,0,7,{"v":109500,"d":"109,500"},{"v":2234,"d":"2,234"},{"v":28192,"d":"28,192"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",3,0,2,{"v":3000,"d":"3,000"},25,{"v":73650,"d":"73,650"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",82,0,6,{"v":116350,"d":"116,350"},{"v":6554,"d":"6,554"},{"v":49346,"d":"49,346"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3549,"d":"3,549"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":11446,"d":"11,446"},{"v":10500,"d":"10,500"},10,{"v":34256900,"d":"34,256,900"},{"v":4408205,"d":"4,408,205"},{"v":333830,"d":"333,830"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2829,"d":"2,829"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",245,0,30,{"v":2926600,"d":"2,926,600"},{"v":43184,"d":"43,184"},{"v":57772,"d":"57,772"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",60,0,1,{"v":780000,"d":"780,000"},{"v":54600,"d":"54,600"},{"v":1485,"d":"1,485"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",10,0,1,{"v":118000,"d":"118,000"},250,13]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":142285,"d":"142,285"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,228]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1792,"d":"1,792"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",201,0,3,{"v":40200,"d":"40,200"},{"v":1004,"d":"1,004"},{"v":38955,"d":"38,955"}]

{"sheet":"Series","index":2,"n_rows":271009,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["09 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":948.5,"d":"948.50"},{"v":948.7,"d":"948.70"},{"v":946,"d":"946.00"},{"v":946,"d":"946.00"},947.85,3,0,3,{"v":56864,"d":"56,864"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.95,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":950.4,"d":"950.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":944.7,"d":"944.70"},{"v":950.3,"d":"950.30"},{"v":943.9,"d":"943.90"},945.95,947.85,{"v":7084,"d":"7,084"},{"v":1000,"d":"1,000"},{"v":5760,"d":"5,760"},{"v":1341711190,"d":"1,341,711,190"},0,{"v":17653,"d":"17,653"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",948.55,{"v":951,"d":"951.00"},946.85,949.35,949.95,23,0,11,{"v":4367960,"d":"4,367,960"},0,58,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":950.4,"d":"950.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.15,1,0,1,{"v":190190,"d":"190,190"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":946.3,"d":"946.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":906.7,"d":"906.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.3,"d":"909.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2512A108700C","NLEX02986290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2512A108700P","NLEX02986308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2512A108750C","NLEX02986316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2512A108750P","NLEX02986324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2512A108800C","NLEX02986332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2512A108800P","NLEX02986340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":885,"d":"885.00"},"C",100,"European","KOA10 2512A108850C","NLEX02986357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":885,"d":"885.00"},"P",100,"European","KOA10 2512A108850P","NLEX02986365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2512A108900C","NLEX02986373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2512A108900P","NLEX02986381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":895,"d":"895.00"},"C",100,"European","KOA10 2512A108950C","NLEX02986399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":895,"d":"895.00"},"P",100,"European","KOA10 2512A108950P","NLEX02986407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2512A109000C","NLEX02986415","EUR",46.25,{"v":47,"d":"47.00"},{"v":44.3,"d":"44.30"},{"v":47,"d":"47.00"},47.15,9,0,9,{"v":810000,"d":"810,000"},{"v":41086,"d":"41,086"},8,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2512A109000P","NLEX02986423","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},23,0,7,{"v":2070000,"d":"2,070,000"},25,23,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2512A109050C","NLEX02986431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.15,0,0,0,0,0,0,{"v":14.89049,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2512A109050P","NLEX02986449","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":362000,"d":"362,000"},4,4,{"v":14.89049,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2512A109100C","NLEX02986456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.15,0,0,0,0,0,0,{"v":14.89044,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2512A109100P","NLEX02986464","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":455000,"d":"455,000"},5,5,{"v":14.89044,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2512A109120C","NLEX02986472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.15,0,0,0,0,0,0,{"v":14.89029,"d":"14.890"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2512A109120P","NLEX02986480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89029,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2512A109140C","NLEX02986498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,0,0,0,0,0,0,{"v":14.88975,"d":"14.890"},{"v":0.999406,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2512A109140P","NLEX02986506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.88975,"d":"14.890"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2512A109160C","NLEX02986514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":14.88814,"d":"14.888"},{"v":0.999403,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2512A109160P","NLEX02986522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.88814,"d":"14.888"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2512A109180C","NLEX02986530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":14.8837,"d":"14.884"},{"v":0.99939,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2512A109180P","NLEX02986548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.8837,"d":"14.884"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2512A109200C","NLEX02986555","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},27.15,3,0,3,{"v":276000,"d":"276,000"},{"v":7650,"d":"7,650"},3,{"v":14.8726,"d":"14.873"},{"v":0.999351,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2512A109200P","NLEX02986563","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},25,0,2,{"v":2300000,"d":"2,300,000"},85,25,{"v":14.8726,"d":"14.873"},{"v":-5.6e-05,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2512A109220C","NLEX02986571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,0,{"v":14.84744,"d":"14.847"},{"v":0.999234,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2512A109220P","NLEX02986589","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},24,0,4,{"v":2212800,"d":"2,212,800"},68,24,{"v":14.84744,"d":"14.847"},{"v":-0.000173,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2512A109240C","NLEX02986597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":14.79579,"d":"14.796"},{"v":0.998927,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2512A109240P","NLEX02986605","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},3,0,3,{"v":277200,"d":"277,200"},18,3,{"v":14.79579,"d":"14.796"},{"v":-0.00048,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2512A109260C","NLEX02986613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.15,0,0,0,0,0,0,{"v":14.6999,"d":"14.700"},{"v":0.998197,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2512A109260P","NLEX02986621","EUR",0.07,0.07,0.02,0.02,{"v":0,"d":"0.00"},18,0,5,{"v":1666800,"d":"1,666,800"},51,18,{"v":14.6999,"d":"14.700"},{"v":-0.00121,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2512A109280C","NLEX02986639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,2,0,2,{"v":185600,"d":"185,600"},{"v":3564,"d":"3,564"},0,{"v":14.53937,"d":"14.539"},{"v":0.996637,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2512A109280P","NLEX02986647","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,0.01,19,0,9,{"v":1763200,"d":"1,763,200"},123,18,{"v":14.53937,"d":"14.539"},{"v":-0.00277,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2512A109300C","NLEX02986654","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},17.16,3,0,3,{"v":279000,"d":"279,000"},{"v":4350,"d":"4,350"},3,{"v":14.29802,"d":"14.298"},{"v":0.993598,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2512A109300P","NLEX02986662","EUR",0.14,0.14,0.08,0.08,0.01,25,0,9,{"v":2325000,"d":"2,325,000"},288,24,{"v":14.29802,"d":"14.298"},{"v":-0.005809,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2512A109320C","NLEX02986670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":13.97426,"d":"13.974"},{"v":0.988063,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2512A109320P","NLEX02986688","EUR",0.15,0.17,0.05,0.05,0.03,39,0,13,{"v":3634800,"d":"3,634,800"},352,21,{"v":13.97426,"d":"13.974"},{"v":-0.011344,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2512A109340C","NLEX02986696","EUR",9.65,9.65,9.65,9.65,13.21,2,0,1,{"v":186800,"d":"186,800"},{"v":1930,"d":"1,930"},2,{"v":13.84679,"d":"13.847"},{"v":0.976349,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2512A109340P","NLEX02986704","EUR",{"v":0.2,"d":"0.20"},0.28,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,200,0,30,{"v":18680000,"d":"18,680,000"},{"v":3567,"d":"3,567"},114,{"v":13.84679,"d":"13.847"},{"v":-0.023058,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":935,"d":"935.00"},"C",100,"European","KOA10 2512A109350C","NLEX02986712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,0,{"v":13.5773,"d":"13.577"},{"v":0.96924,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":935,"d":"935.00"},"P",100,"European","KOA10 2512A109350P","NLEX02986720","EUR",0.29,0.33,0.05,0.05,0.08,246,0,45,{"v":23001000,"d":"23,001,000"},{"v":2982,"d":"2,982"},229,{"v":13.5773,"d":"13.577"},{"v":-0.030167,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2512A109360C","NLEX02986738","EUR",{"v":8.6,"d":"8.60"},{"v":12.3,"d":"12.30"},{"v":8.6,"d":"8.60"},{"v":10,"d":"10.00"},11.24,52,0,7,{"v":4867200,"d":"4,867,200"},{"v":54230,"d":"54,230"},37,{"v":13.15906,"d":"13.159"},{"v":0.961672,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2512A109360P","NLEX02986746","EUR",0.38,0.49,0.07,0.08,{"v":0.1,"d":"0.10"},160,0,35,{"v":14976000,"d":"14,976,000"},{"v":3231,"d":"3,231"},91,{"v":13.15906,"d":"13.159"},{"v":-0.037735,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":937,"d":"937.00"},"C",100,"European","KOA10 2512A109370C","NLEX02986753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":12.75602,"d":"12.756"},{"v":0.951793,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":937,"d":"937.00"},"P",100,"European","KOA10 2512A109370P","NLEX02986761","EUR",0.47,0.55,0.13,0.23,0.12,84,0,32,{"v":7870800,"d":"7,870,800"},{"v":2422,"d":"2,422"},44,{"v":12.75602,"d":"12.756"},{"v":-0.047613,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2512A109380C","NLEX02986779","EUR",{"v":7.9,"d":"7.90"},{"v":9.4,"d":"9.40"},{"v":7,"d":"7.00"},{"v":9.4,"d":"9.40"},9.31,31,0,11,{"v":2907800,"d":"2,907,800"},{"v":24219,"d":"24,219"},11,{"v":12.53251,"d":"12.533"},{"v":0.936433,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2512A109380P","NLEX02986787","EUR",0.35,{"v":0.8,"d":"0.80"},0.13,0.13,0.16,167,0,37,{"v":15664600,"d":"15,664,600"},{"v":7061,"d":"7,061"},79,{"v":12.53251,"d":"12.533"},{"v":-0.062974,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":939,"d":"939.00"},"C",100,"European","KOA10 2512A109390C","NLEX02986795","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},8.38,1,0,1,{"v":93900,"d":"93,900"},680,1,{"v":12.35366,"d":"12.354"},{"v":0.915968,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":939,"d":"939.00"},"P",100,"European","KOA10 2512A109390P","NLEX02986803","EUR",{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},0.16,{"v":0.2,"d":"0.20"},0.23,168,0,38,{"v":15775200,"d":"15,775,200"},{"v":10027,"d":"10,027"},84,{"v":12.35366,"d":"12.354"},{"v":-0.083439,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2512A109400C","NLEX02986811","EUR",6.85,{"v":7.8,"d":"7.80"},{"v":4.7,"d":"4.70"},6.65,7.46,138,0,22,{"v":12972000,"d":"12,972,000"},{"v":86953,"d":"86,953"},37,{"v":12.20942,"d":"12.209"},{"v":0.889442,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2512A109400P","NLEX02986829","EUR",{"v":0.9,"d":"0.90"},1.13,0.24,0.27,0.31,306,0,86,{"v":28764000,"d":"28,764,000"},{"v":15381,"d":"15,381"},145,{"v":12.20942,"d":"12.209"},{"v":-0.109964,"d":"-0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":941,"d":"941.00"},"C",100,"European","KOA10 2512A109410C","NLEX02986837","EUR",{"v":5.5,"d":"5.50"},5.95,{"v":5.5,"d":"5.50"},5.95,6.58,2,0,2,{"v":188200,"d":"188,200"},{"v":1145,"d":"1,145"},1,{"v":12.0816,"d":"12.082"},{"v":0.856232,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":941,"d":"941.00"},"P",100,"European","KOA10 2512A109410P","NLEX02986845","EUR",1.04,1.37,0.35,0.35,0.43,78,0,39,{"v":7339800,"d":"7,339,800"},{"v":5115,"d":"5,115"},30,{"v":12.0816,"d":"12.082"},{"v":-0.143175,"d":"-0.14"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2512A109420C","NLEX02986852","EUR",{"v":5.8,"d":"5.80"},7.55,{"v":3.5,"d":"3.50"},{"v":7,"d":"7.00"},5.72,109,0,30,{"v":10267800,"d":"10,267,800"},{"v":73223,"d":"73,223"},95,{"v":11.90955,"d":"11.910"},{"v":0.816857,"d":"0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2512A109420P","NLEX02986860","EUR",1.33,{"v":1.8,"d":"1.80"},0.39,0.55,0.57,322,0,106,{"v":30332400,"d":"30,332,400"},{"v":28105,"d":"28,105"},125,{"v":11.90955,"d":"11.910"},{"v":-0.18255,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":943,"d":"943.00"},"C",100,"European","KOA10 2512A109430C","NLEX02986878","EUR",4.55,5.85,{"v":2.8,"d":"2.80"},5.05,{"v":4.9,"d":"4.90"},62,0,22,{"v":5846600,"d":"5,846,600"},{"v":24743,"d":"24,743"},21,{"v":11.69786,"d":"11.698"},{"v":0.770728,"d":"0.77"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":943,"d":"943.00"},"P",100,"European","KOA10 2512A109430P","NLEX02986886","EUR",{"v":1.6,"d":"1.60"},2.05,0.55,0.69,0.75,377,0,79,{"v":35551100,"d":"35,551,100"},{"v":35410,"d":"35,410"},176,{"v":11.69786,"d":"11.698"},{"v":-0.228678,"d":"-0.23"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2512A109440C","NLEX02986894","EUR",{"v":4.4,"d":"4.40"},{"v":5.4,"d":"5.40"},2.15,4.15,4.14,20,0,17,{"v":1888000,"d":"1,888,000"},{"v":6894,"d":"6,894"},9,{"v":11.57614,"d":"11.576"},{"v":0.715254,"d":"0.72"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2512A109440P","NLEX02986902","EUR",{"v":1.6,"d":"1.60"},2.65,0.66,0.96,0.99,463,0,118,{"v":43707200,"d":"43,707,200"},{"v":52564,"d":"52,564"},57,{"v":11.57614,"d":"11.576"},{"v":-0.284152,"d":"-0.28"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":945,"d":"945.00"},"C",100,"European","KOA10 2512A109450C","NLEX02986910","EUR",{"v":3.1,"d":"3.10"},{"v":5.1,"d":"5.10"},1.75,{"v":3.6,"d":"3.60"},3.42,207,0,96,{"v":19561500,"d":"19,561,500"},{"v":60916,"d":"60,916"},71,{"v":11.38042,"d":"11.380"},{"v":0.653709,"d":"0.65"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":945,"d":"945.00"},"P",100,"European","KOA10 2512A109450P","NLEX02986928","EUR",{"v":2.5,"d":"2.50"},2.85,{"v":0.8,"d":"0.80"},{"v":1.2,"d":"1.20"},1.27,535,0,96,{"v":50557500,"d":"50,557,500"},{"v":80969,"d":"80,969"},222,{"v":11.38042,"d":"11.380"},{"v":-0.345697,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2512A109460C","NLEX02986936","EUR",{"v":3.2,"d":"3.20"},{"v":4.5,"d":"4.50"},1.55,{"v":3,"d":"3.00"},2.77,170,0,82,{"v":16082000,"d":"16,082,000"},{"v":45695,"d":"45,695"},65,{"v":11.19571,"d":"11.196"},{"v":0.585422,"d":"0.59"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2512A109460P","NLEX02986944","EUR",{"v":2.7,"d":"2.70"},3.75,1.04,1.43,1.62,315,0,116,{"v":29799000,"d":"29,799,000"},{"v":55178,"d":"55,178"},43,{"v":11.19571,"d":"11.196"},{"v":-0.413984,"d":"-0.41"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":947,"d":"947.00"},"C",100,"European","KOA10 2512A109470C","NLEX02986951","EUR",{"v":2.5,"d":"2.50"},2.65,1.35,{"v":2.2,"d":"2.20"},2.17,76,0,37,{"v":7197200,"d":"7,197,200"},{"v":15251,"d":"15,251"},34,{"v":10.92753,"d":"10.928"},{"v":0.512183,"d":"0.51"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":947,"d":"947.00"},"P",100,"European","KOA10 2512A109470P","NLEX02986969","EUR",{"v":3.5,"d":"3.50"},4.15,1.35,1.95,2.02,452,0,91,{"v":42804400,"d":"42,804,400"},{"v":95548,"d":"95,548"},101,{"v":10.92753,"d":"10.928"},{"v":-0.487224,"d":"-0.49"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2512A109480C","NLEX02986977","EUR",{"v":1.5,"d":"1.50"},{"v":3.2,"d":"3.20"},0.72,1.85,1.67,886,0,136,{"v":83992800,"d":"83,992,800"},{"v":163104,"d":"163,104"},315,{"v":10.77967,"d":"10.780"},{"v":0.435692,"d":"0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2512A109480P","NLEX02986985","EUR",{"v":2.5,"d":"2.50"},4.75,1.65,{"v":2.4,"d":"2.40"},2.52,641,0,105,{"v":60766800,"d":"60,766,800"},{"v":157434,"d":"157,434"},113,{"v":10.77967,"d":"10.780"},{"v":-0.563714,"d":"-0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":949,"d":"949.00"},"C",100,"European","KOA10 2512A109490C","NLEX02986993","EUR",{"v":1.2,"d":"1.20"},2.45,{"v":0.7,"d":"0.70"},1.35,1.23,190,0,69,{"v":18031000,"d":"18,031,000"},{"v":26045,"d":"26,045"},64,{"v":10.56841,"d":"10.568"},{"v":0.358786,"d":"0.36"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":949,"d":"949.00"},"P",100,"European","KOA10 2512A109490P","NLEX02987009","EUR",3.25,{"v":4.1,"d":"4.10"},{"v":2.1,"d":"2.10"},{"v":3,"d":"3.00"},3.08,83,0,41,{"v":7876700,"d":"7,876,700"},{"v":23575,"d":"23,575"},21,{"v":10.56841,"d":"10.568"},{"v":-0.64062,"d":"-0.64"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2512A109500C","NLEX02987017","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.39,{"v":0.9,"d":"0.90"},0.86,396,0,123,{"v":37620000,"d":"37,620,000"},{"v":39019,"d":"39,019"},165,{"v":10.24603,"d":"10.246"},{"v":0.282439,"d":"0.28"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2512A109500P","NLEX02987025","EUR",4.95,{"v":6.8,"d":"6.80"},{"v":2.5,"d":"2.50"},{"v":3.5,"d":"3.50"},3.71,270,0,72,{"v":25650000,"d":"25,650,000"},{"v":126394,"d":"126,394"},111,{"v":10.24603,"d":"10.246"},{"v":-0.716968,"d":"-0.72"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":951,"d":"951.00"},"C",100,"European","KOA10 2512A109510C","NLEX02987033","EUR",0.65,1.35,0.26,0.67,0.59,226,0,55,{"v":21492600,"d":"21,492,600"},{"v":17288,"d":"17,288"},129,{"v":10.06631,"d":"10.066"},{"v":0.214247,"d":"0.21"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":951,"d":"951.00"},"P",100,"European","KOA10 2512A109510P","NLEX02987041","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":3.1,"d":"3.10"},5.35,4.44,18,0,12,{"v":1711800,"d":"1,711,800"},{"v":8840,"d":"8,840"},5,{"v":10.06631,"d":"10.066"},{"v":-0.78516,"d":"-0.79"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2512A109520C","NLEX02987058","EUR",0.75,{"v":1,"d":"1.00"},0.23,0.48,0.37,313,0,77,{"v":29797600,"d":"29,797,600"},{"v":14302,"d":"14,302"},130,{"v":9.82296,"d":"9.823"},{"v":0.153355,"d":"0.15"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2512A109520P","NLEX02987066","EUR",5.75,{"v":7.8,"d":"7.80"},{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},5.22,22,0,17,{"v":2094400,"d":"2,094,400"},{"v":12104,"d":"12,104"},5,{"v":9.82296,"d":"9.823"},{"v":-0.846052,"d":"-0.85"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":953,"d":"953.00"},"C",100,"European","KOA10 2512A109530C","NLEX02987074","EUR",0.74,{"v":0.8,"d":"0.80"},0.15,0.26,0.23,168,0,79,{"v":16010400,"d":"16,010,400"},{"v":5731,"d":"5,731"},69,{"v":9.64075,"d":"9.641"},{"v":0.104566,"d":"0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":953,"d":"953.00"},"P",100,"European","KOA10 2512A109530P","NLEX02987082","EUR",{"v":5.4,"d":"5.40"},7.05,{"v":4.4,"d":"4.40"},{"v":6,"d":"6.00"},6.08,39,0,21,{"v":3716700,"d":"3,716,700"},{"v":20393,"d":"20,393"},4,{"v":9.64075,"d":"9.641"},{"v":-0.89484,"d":"-0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2512A109540C","NLEX02987090","EUR",0.31,0.43,0.08,0.15,0.14,91,0,49,{"v":8681400,"d":"8,681,400"},{"v":1871,"d":"1,871"},28,{"v":9.52283,"d":"9.523"},{"v":0.068324,"d":"0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2512A109540P","NLEX02987108","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":5,"d":"5.00"},{"v":5.6,"d":"5.60"},6.99,7,0,5,{"v":667800,"d":"667,800"},{"v":4995,"d":"4,995"},1,{"v":9.52283,"d":"9.523"},{"v":-0.931083,"d":"-0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2512A109550C","NLEX02987116","EUR",0.11,{"v":0.3,"d":"0.30"},0.07,{"v":0.1,"d":"0.10"},0.08,228,0,56,{"v":21774000,"d":"21,774,000"},{"v":3578,"d":"3,578"},110,{"v":9.39797,"d":"9.398"},{"v":0.042023,"d":"0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2512A109550P","NLEX02987124","EUR",{"v":6.9,"d":"6.90"},{"v":9,"d":"9.00"},{"v":6.9,"d":"6.90"},{"v":9,"d":"9.00"},7.93,32,0,4,{"v":3056000,"d":"3,056,000"},{"v":25326,"d":"25,326"},16,{"v":9.39797,"d":"9.398"},{"v":-0.957383,"d":"-0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2512A109560C","NLEX02987132","EUR",0.31,0.31,0.07,0.07,0.04,52,0,24,{"v":4971200,"d":"4,971,200"},751,14,{"v":9.40749,"d":"9.407"},{"v":0.025887,"d":"0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2512A109560P","NLEX02987140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":9.40749,"d":"9.407"},{"v":-0.97352,"d":"-0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":957,"d":"957.00"},"C",100,"European","KOA10 2512A109570C","NLEX02987157","EUR",0.08,0.15,0.05,0.06,0.03,31,0,9,{"v":2966700,"d":"2,966,700"},246,29,{"v":9.71238,"d":"9.712"},{"v":0.01804,"d":"0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":957,"d":"957.00"},"P",100,"European","KOA10 2512A109570P","NLEX02987165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":9.71238,"d":"9.712"},{"v":-0.981367,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2512A109580C","NLEX02987173","EUR",0.18,0.18,0.07,0.08,0.02,184,0,18,{"v":17627200,"d":"17,627,200"},{"v":1401,"d":"1,401"},111,{"v":10.18294,"d":"10.183"},{"v":0.013857,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2512A109580P","NLEX02987181","EUR",{"v":10.4,"d":"10.40"},{"v":11.6,"d":"11.60"},{"v":10.4,"d":"10.40"},{"v":11.6,"d":"11.60"},10.87,21,0,3,{"v":2011800,"d":"2,011,800"},{"v":22830,"d":"22,830"},11,{"v":10.18294,"d":"10.183"},{"v":-0.98555,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":959,"d":"959.00"},"C",100,"European","KOA10 2512A109590C","NLEX02987199","EUR",0.03,0.05,0.03,0.05,0.01,35,0,4,{"v":3356500,"d":"3,356,500"},133,35,{"v":9.81943,"d":"9.819"},{"v":0.006351,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":959,"d":"959.00"},"P",100,"European","KOA10 2512A109590P","NLEX02987207","EUR",13.85,13.85,13.85,13.85,11.86,2,0,2,{"v":191800,"d":"191,800"},{"v":2704,"d":"2,704"},2,{"v":9.81943,"d":"9.819"},{"v":-0.993056,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2512A109600C","NLEX02987215","EUR",0.05,0.05,0.02,0.02,0.01,151,0,14,{"v":14496000,"d":"14,496,000"},664,145,{"v":9.91055,"d":"9.911"},{"v":0.003722,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2512A109600P","NLEX02987223","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},11.65,{"v":12.9,"d":"12.90"},12.85,4,0,4,{"v":384000,"d":"384,000"},{"v":5155,"d":"5,155"},2,{"v":9.91055,"d":"9.911"},{"v":-0.995685,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2512A109620C","NLEX02987231","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},14,0,5,{"v":1346800,"d":"1,346,800"},28,14,{"v":10.10489,"d":"10.105"},{"v":0.00122,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2512A109620P","NLEX02987249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":10.10489,"d":"10.105"},{"v":-0.998187,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2512A109640C","NLEX02987256","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1253200,"d":"1,253,200"},13,13,{"v":10.26182,"d":"10.262"},{"v":0.000358,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2512A109640P","NLEX02987264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":10.26182,"d":"10.262"},{"v":-0.999049,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2512A109660C","NLEX02987272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.35742,"d":"10.357"},{"v":8.9e-05,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2512A109660P","NLEX02987280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":10.35742,"d":"10.357"},{"v":-0.999318,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2512A109680C","NLEX02987298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.40309,"d":"10.403"},{"v":1.8e-05,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2512A109680P","NLEX02987306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":10.40309,"d":"10.403"},{"v":-0.999388,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2512A109700C","NLEX02987314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42054,"d":"10.421"},{"v":3e-06,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2512A109700P","NLEX02987322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":10.42054,"d":"10.421"},{"v":-0.999404,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":972,"d":"972.00"},"C",100,"European","KOA10 2512A109720C","NLEX02987330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42592,"d":"10.426"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":972,"d":"972.00"},"P",100,"European","KOA10 2512A109720P","NLEX02987348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":10.42592,"d":"10.426"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":974,"d":"974.00"},"C",100,"European","KOA10 2512A109740C","NLEX02987355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42728,"d":"10.427"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":974,"d":"974.00"},"P",100,"European","KOA10 2512A109740P","NLEX02987363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":10.42728,"d":"10.427"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":976,"d":"976.00"},"C",100,"European","KOA10 2512A109760C","NLEX02987371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42756,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":976,"d":"976.00"},"P",100,"European","KOA10 2512A109760P","NLEX02987389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":10.42756,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":978,"d":"978.00"},"C",100,"European","KOA10 2512A109780C","NLEX02987397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42759,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":978,"d":"978.00"},"P",100,"European","KOA10 2512A109780P","NLEX02987405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,0,{"v":10.42759,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2512A109800C","NLEX02987413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":98000,"d":"98,000"},1,1,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2512A109800P","NLEX02987421","EUR",35.75,35.75,35.55,35.55,32.85,90,0,8,{"v":8820000,"d":"8,820,000"},{"v":321050,"d":"321,050"},90,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":982,"d":"982.00"},"C",100,"European","KOA10 2512A109820C","NLEX02987439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":982,"d":"982.00"},"P",100,"European","KOA10 2512A109820P","NLEX02987447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2512A109850C","NLEX02987454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2512A109850P","NLEX02987462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2512A109900C","NLEX02987470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2512A109900P","NLEX02987488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2512A109950C","NLEX02987496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2512A109950P","NLEX02987504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2512A110000C","NLEX02987512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2512A110000P","NLEX02987520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA10 2512A110050C","NLEX02987538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA10 2512A110050P","NLEX02987546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2512A110100C","NLEX02987553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2512A110100P","NLEX02987561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA10 2512A110150C","NLEX02987579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA10 2512A110150P","NLEX02987587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA10 2512A110200C","NLEX02987595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA10 2512A110200P","NLEX02987603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA10 2512A110250C","NLEX02987611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA10 2512A110250P","NLEX02987629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.85,0,0,0,0,0,0,{"v":10.42761,"d":"10.428"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":870,"d":"870.00"},"C",100,"European","KOA9  25129108700C","NLEX02985870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":870,"d":"870.00"},"P",100,"European","KOA9  25129108700P","NLEX02985888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":875,"d":"875.00"},"C",100,"European","KOA9  25129108750C","NLEX02970591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":875,"d":"875.00"},"P",100,"European","KOA9  25129108750P","NLEX02970609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":880,"d":"880.00"},"C",100,"European","KOA9  25129108800C","NLEX02970617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":880,"d":"880.00"},"P",100,"European","KOA9  25129108800P","NLEX02970625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":885,"d":"885.00"},"C",100,"European","KOA9  25129108850C","NLEX02970633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":885,"d":"885.00"},"P",100,"European","KOA9  25129108850P","NLEX02970641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25129108900C","NLEX02970658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25129108900P","NLEX02970666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":895,"d":"895.00"},"C",100,"European","KOA9  25129108950C","NLEX02970674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":895,"d":"895.00"},"P",100,"European","KOA9  25129108950P","NLEX02970682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25129109000C","NLEX02970690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,1,0,1,{"v":90000,"d":"90,000"},{"v":4640,"d":"4,640"},0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25129109000P","NLEX02970708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  25129109050C","NLEX02970716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  25129109050P","NLEX02970724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25129109100C","NLEX02970732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25129109100P","NLEX02970740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":912,"d":"912.00"},"C",100,"European","KOA9  25129109120C","NLEX02985896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":912,"d":"912.00"},"P",100,"European","KOA9  25129109120P","NLEX02985904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":914,"d":"914.00"},"C",100,"European","KOA9  25129109140C","NLEX02985912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":914,"d":"914.00"},"P",100,"European","KOA9  25129109140P","NLEX02985920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":916,"d":"916.00"},"C",100,"European","KOA9  25129109160C","NLEX02970757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":916,"d":"916.00"},"P",100,"European","KOA9  25129109160P","NLEX02970765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":918,"d":"918.00"},"C",100,"European","KOA9  25129109180C","NLEX02970773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":918,"d":"918.00"},"P",100,"European","KOA9  25129109180P","NLEX02970781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25129109200C","NLEX02970799","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},27.97,3,0,3,{"v":276000,"d":"276,000"},{"v":7560,"d":"7,560"},0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25129109200P","NLEX02970807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":922,"d":"922.00"},"C",100,"European","KOA9  25129109220C","NLEX02970815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":922,"d":"922.00"},"P",100,"European","KOA9  25129109220P","NLEX02970823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":924,"d":"924.00"},"C",100,"European","KOA9  25129109240C","NLEX02970831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":924,"d":"924.00"},"P",100,"European","KOA9  25129109240P","NLEX02970849","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":369600,"d":"369,600"},4,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":926,"d":"926.00"},"C",100,"European","KOA9  25129109260C","NLEX02970856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":926,"d":"926.00"},"P",100,"European","KOA9  25129109260P","NLEX02970864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":928,"d":"928.00"},"C",100,"European","KOA9  25129109280C","NLEX02970872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":928,"d":"928.00"},"P",100,"European","KOA9  25129109280P","NLEX02970880","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":185600,"d":"185,600"},2,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25129109300C","NLEX02970898","EUR",{"v":14.5,"d":"14.50"},15.55,{"v":14.2,"d":"14.20"},{"v":14.4,"d":"14.40"},17.97,23,0,5,{"v":2139000,"d":"2,139,000"},{"v":34330,"d":"34,330"},0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25129109300P","NLEX02970906","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,5,{"v":2232000,"d":"2,232,000"},24,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25129109320C","NLEX02970914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25129109320P","NLEX02970922","EUR",0.02,0.03,0.01,0.02,{"v":0,"d":"0.00"},28,0,8,{"v":2609600,"d":"2,609,600"},43,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25129109340C","NLEX02970930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25129109340P","NLEX02970948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32,0,2,{"v":2988800,"d":"2,988,800"},32,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":935,"d":"935.00"},"C",100,"European","KOA9  25129109350C","NLEX02971953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":935,"d":"935.00"},"P",100,"European","KOA9  25129109350P","NLEX02971961","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},14,0,7,{"v":1309000,"d":"1,309,000"},26,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25129109360C","NLEX02970955","EUR",8.05,8.05,8.05,8.05,11.97,2,0,1,{"v":187200,"d":"187,200"},{"v":1610,"d":"1,610"},0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25129109360P","NLEX02970963","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},15,0,7,{"v":1404000,"d":"1,404,000"},34,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":937,"d":"937.00"},"C",100,"European","KOA9  25129109370C","NLEX02971979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":937,"d":"937.00"},"P",100,"European","KOA9  25129109370P","NLEX02971987","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},20,0,9,{"v":1874000,"d":"1,874,000"},61,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":938,"d":"938.00"},"C",100,"European","KOA9  25129109380C","NLEX02970971","EUR",9.75,9.75,6.35,6.35,9.97,3,0,2,{"v":281400,"d":"281,400"},{"v":2245,"d":"2,245"},0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":938,"d":"938.00"},"P",100,"European","KOA9  25129109380P","NLEX02970989","EUR",0.07,0.08,0.01,0.01,{"v":0,"d":"0.00"},70,0,25,{"v":6566000,"d":"6,566,000"},298,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":939,"d":"939.00"},"C",100,"European","KOA9  25129109390C","NLEX02971995","EUR",{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},{"v":5.4,"d":"5.40"},5.45,8.97,80,0,9,{"v":7512000,"d":"7,512,000"},{"v":46200,"d":"46,200"},0,{"v":22.4188,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":939,"d":"939.00"},"P",100,"European","KOA9  25129109390P","NLEX02972001","EUR",0.08,0.08,0.04,0.06,{"v":0,"d":"0.00"},46,0,17,{"v":4319400,"d":"4,319,400"},286,0,{"v":22.4188,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25129109400C","NLEX02970997","EUR",{"v":5.9,"d":"5.90"},{"v":7,"d":"7.00"},{"v":3.8,"d":"3.80"},{"v":7,"d":"7.00"},7.97,131,0,33,{"v":12314000,"d":"12,314,000"},{"v":69925,"d":"69,925"},0,{"v":22.41867,"d":"22.419"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25129109400P","NLEX02971003","EUR",{"v":0.1,"d":"0.10"},0.16,0.01,0.01,{"v":0,"d":"0.00"},208,0,73,{"v":19552000,"d":"19,552,000"},{"v":1914,"d":"1,914"},0,{"v":22.41867,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":941,"d":"941.00"},"C",100,"European","KOA9  25129109410C","NLEX02971011","EUR",{"v":4.7,"d":"4.70"},{"v":6,"d":"6.00"},{"v":4.7,"d":"4.70"},{"v":6,"d":"6.00"},6.97,3,0,3,{"v":282300,"d":"282,300"},{"v":1625,"d":"1,625"},0,{"v":22.41212,"d":"22.412"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":941,"d":"941.00"},"P",100,"European","KOA9  25129109410P","NLEX02971029","EUR",0.21,0.22,0.01,0.02,{"v":0,"d":"0.00"},217,0,67,{"v":20419700,"d":"20,419,700"},{"v":2126,"d":"2,126"},0,{"v":22.41212,"d":"22.412"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":942,"d":"942.00"},"C",100,"European","KOA9  25129109420C","NLEX02971037","EUR",{"v":4,"d":"4.00"},4.95,{"v":2.3,"d":"2.30"},4.95,5.97,42,0,26,{"v":3956400,"d":"3,956,400"},{"v":12685,"d":"12,685"},0,{"v":22.27602,"d":"22.276"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":942,"d":"942.00"},"P",100,"European","KOA9  25129109420P","NLEX02971045","EUR",{"v":0.3,"d":"0.30"},0.41,0.01,0.01,{"v":0,"d":"0.00"},734,0,167,{"v":69142800,"d":"69,142,800"},{"v":12463,"d":"12,463"},0,{"v":22.27602,"d":"22.276"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":943,"d":"943.00"},"C",100,"European","KOA9  25129109430C","NLEX02971052","EUR",3.55,{"v":5.5,"d":"5.50"},0.93,3.45,4.97,349,0,73,{"v":32910700,"d":"32,910,700"},{"v":69073,"d":"69,073"},0,{"v":21.20566,"d":"21.206"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":943,"d":"943.00"},"P",100,"European","KOA9  25129109430P","NLEX02971060","EUR",{"v":0.5,"d":"0.50"},{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":3132,"d":"3,132"},0,217,{"v":295347600,"d":"295,347,600"},{"v":130307,"d":"130,307"},0,{"v":21.20566,"d":"21.206"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":944,"d":"944.00"},"C",100,"European","KOA9  25129109440C","NLEX02971078","EUR",{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},0.43,{"v":4,"d":"4.00"},3.97,{"v":1018,"d":"1,018"},0,181,{"v":96099200,"d":"96,099,200"},{"v":142075,"d":"142,075"},0,{"v":18.28958,"d":"18.290"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":944,"d":"944.00"},"P",100,"European","KOA9  25129109440P","NLEX02971086","EUR",{"v":0.6,"d":"0.60"},{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1194,"d":"1,194"},0,341,{"v":112713600,"d":"112,713,600"},{"v":65124,"d":"65,124"},0,{"v":18.28958,"d":"18.290"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":945,"d":"945.00"},"C",100,"European","KOA9  25129109450C","NLEX02971094","EUR",1.85,3.85,0.16,{"v":2.9,"d":"2.90"},2.97,{"v":2339,"d":"2,339"},0,517,{"v":221035500,"d":"221,035,500"},{"v":288047,"d":"288,047"},0,{"v":15.92785,"d":"15.928"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":945,"d":"945.00"},"P",100,"European","KOA9  25129109450P","NLEX02971102","EUR",1.25,1.75,0.01,0.03,{"v":0,"d":"0.00"},{"v":1349,"d":"1,349"},0,415,{"v":127480500,"d":"127,480,500"},{"v":106923,"d":"106,923"},0,{"v":15.92785,"d":"15.928"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":946,"d":"946.00"},"C",100,"European","KOA9  25129109460C","NLEX02971110","EUR",{"v":1.2,"d":"1.20"},{"v":3,"d":"3.00"},0.06,1.95,1.97,{"v":2783,"d":"2,783"},0,448,{"v":263271800,"d":"263,271,800"},{"v":231339,"d":"231,339"},0,{"v":14.72252,"d":"14.723"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":946,"d":"946.00"},"P",100,"European","KOA9  25129109460P","NLEX02971128","EUR",{"v":1.7,"d":"1.70"},{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1281,"d":"1,281"},0,309,{"v":121182600,"d":"121,182,600"},{"v":144671,"d":"144,671"},0,{"v":14.72252,"d":"14.723"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":947,"d":"947.00"},"C",100,"European","KOA9  25129109470C","NLEX02971136","EUR",{"v":1,"d":"1.00"},{"v":2.2,"d":"2.20"},0.03,0.95,0.97,{"v":1195,"d":"1,195"},0,385,{"v":113166500,"d":"113,166,500"},{"v":78489,"d":"78,489"},0,{"v":15.10608,"d":"15.106"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":947,"d":"947.00"},"P",100,"European","KOA9  25129109470P","NLEX02971144","EUR",2.35,{"v":3.7,"d":"3.70"},0.01,0.01,{"v":0,"d":"0.00"},639,0,205,{"v":60513300,"d":"60,513,300"},{"v":88662,"d":"88,662"},0,{"v":15.10608,"d":"15.106"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  25129109480C","NLEX02971151","EUR",0.73,1.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1327,"d":"1,327"},0,309,{"v":125799600,"d":"125,799,600"},{"v":51680,"d":"51,680"},0,{"v":16.55116,"d":"16.551"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  25129109480P","NLEX02971169","EUR",{"v":2.5,"d":"2.50"},{"v":4.4,"d":"4.40"},0.06,0.06,0.03,326,0,82,{"v":30904800,"d":"30,904,800"},{"v":68463,"d":"68,463"},0,{"v":16.55116,"d":"16.551"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":949,"d":"949.00"},"C",100,"European","KOA9  25129109490C","NLEX02971177","EUR",0.34,1.15,0.01,0.05,{"v":0,"d":"0.00"},515,0,114,{"v":48873500,"d":"48,873,500"},{"v":20868,"d":"20,868"},0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":949,"d":"949.00"},"P",100,"European","KOA9  25129109490P","NLEX02971185","EUR",{"v":3.7,"d":"3.70"},{"v":4.9,"d":"4.90"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.03,380,0,76,{"v":36062000,"d":"36,062,000"},{"v":115582,"d":"115,582"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25129109500C","NLEX02971193","EUR",0.15,0.73,0.01,0.01,{"v":0,"d":"0.00"},{"v":1083,"d":"1,083"},0,159,{"v":102885000,"d":"102,885,000"},{"v":24980,"d":"24,980"},0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25129109500P","NLEX02971201","EUR",{"v":4.5,"d":"4.50"},{"v":6.7,"d":"6.70"},2.25,2.85,2.03,173,0,87,{"v":16435000,"d":"16,435,000"},{"v":64738,"d":"64,738"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":951,"d":"951.00"},"C",100,"European","KOA9  25129109510C","NLEX02971219","EUR",0.15,0.41,0.01,0.01,{"v":0,"d":"0.00"},215,0,57,{"v":20446500,"d":"20,446,500"},{"v":2193,"d":"2,193"},0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":951,"d":"951.00"},"P",100,"European","KOA9  25129109510P","NLEX02971227","EUR",4.25,7.35,4.25,{"v":6.5,"d":"6.50"},3.03,11,0,11,{"v":1046100,"d":"1,046,100"},{"v":6053,"d":"6,053"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  25129109520C","NLEX02971235","EUR",0.05,0.25,0.01,0.01,{"v":0,"d":"0.00"},149,0,57,{"v":14184800,"d":"14,184,800"},{"v":1570,"d":"1,570"},0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  25129109520P","NLEX02971243","EUR",{"v":5,"d":"5.00"},{"v":6.1,"d":"6.10"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.03,13,0,10,{"v":1237600,"d":"1,237,600"},{"v":7503,"d":"7,503"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":953,"d":"953.00"},"C",100,"European","KOA9  25129109530C","NLEX02971250","EUR",0.03,0.14,0.01,0.01,{"v":0,"d":"0.00"},53,0,22,{"v":5050900,"d":"5,050,900"},248,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":953,"d":"953.00"},"P",100,"European","KOA9  25129109530P","NLEX02971268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  25129109540C","NLEX02971276","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},73,0,19,{"v":6964200,"d":"6,964,200"},242,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  25129109540P","NLEX02971284","EUR",{"v":5.6,"d":"5.60"},{"v":8.3,"d":"8.30"},{"v":5.6,"d":"5.60"},{"v":7,"d":"7.00"},6.03,12,0,8,{"v":1144800,"d":"1,144,800"},{"v":8305,"d":"8,305"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":955,"d":"955.00"},"C",100,"European","KOA9  25129109550C","NLEX02971292","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},22,0,9,{"v":2101000,"d":"2,101,000"},38,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":955,"d":"955.00"},"P",100,"European","KOA9  25129109550P","NLEX02971300","EUR",{"v":9.3,"d":"9.30"},{"v":10,"d":"10.00"},6.55,{"v":10,"d":"10.00"},7.03,26,0,6,{"v":2483000,"d":"2,483,000"},{"v":22790,"d":"22,790"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  25129109560C","NLEX02971318","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},28,0,12,{"v":2676800,"d":"2,676,800"},29,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  25129109560P","NLEX02971326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,113,0,9,{"v":10802800,"d":"10,802,800"},{"v":91313,"d":"91,313"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":957,"d":"957.00"},"C",100,"European","KOA9  25129109570C","NLEX02971334","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":478500,"d":"478,500"},7,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":957,"d":"957.00"},"P",100,"European","KOA9  25129109570P","NLEX02971342","EUR",11.25,11.25,11.25,11.25,9.03,1,0,1,{"v":95700,"d":"95,700"},{"v":1125,"d":"1,125"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":958,"d":"958.00"},"C",100,"European","KOA9  25129109580C","NLEX02971359","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,5,{"v":2395000,"d":"2,395,000"},25,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":958,"d":"958.00"},"P",100,"European","KOA9  25129109580P","NLEX02971367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":959,"d":"959.00"},"C",100,"European","KOA9  25129109590C","NLEX02971375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":959,"d":"959.00"},"P",100,"European","KOA9  25129109590P","NLEX02971383","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},11.03,1,0,1,{"v":95900,"d":"95,900"},{"v":1390,"d":"1,390"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25129109600C","NLEX02971391","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":192000,"d":"192,000"},2,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25129109600P","NLEX02971409","EUR",16.25,16.25,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.03,22,0,5,{"v":2112000,"d":"2,112,000"},{"v":32735,"d":"32,735"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":961,"d":"961.00"},"C",100,"European","KOA9  25129109610C","NLEX02971417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":961,"d":"961.00"},"P",100,"European","KOA9  25129109610P","NLEX02971425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":962,"d":"962.00"},"C",100,"European","KOA9  25129109620C","NLEX02971433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":962,"d":"962.00"},"P",100,"European","KOA9  25129109620P","NLEX02971441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":963,"d":"963.00"},"C",100,"European","KOA9  25129109630C","NLEX02971458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":963,"d":"963.00"},"P",100,"European","KOA9  25129109630P","NLEX02971466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":964,"d":"964.00"},"C",100,"European","KOA9  25129109640C","NLEX02971474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":964,"d":"964.00"},"P",100,"European","KOA9  25129109640P","NLEX02971482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":966,"d":"966.00"},"C",100,"European","KOA9  25129109660C","NLEX02971490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":966,"d":"966.00"},"P",100,"European","KOA9  25129109660P","NLEX02971508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":968,"d":"968.00"},"C",100,"European","KOA9  25129109680C","NLEX02971516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":968,"d":"968.00"},"P",100,"European","KOA9  25129109680P","NLEX02971524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25129109700C","NLEX02971532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25129109700P","NLEX02971540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":972,"d":"972.00"},"C",100,"European","KOA9  25129109720C","NLEX02971557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":972,"d":"972.00"},"P",100,"European","KOA9  25129109720P","NLEX02971565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":974,"d":"974.00"},"C",100,"European","KOA9  25129109740C","NLEX02971573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":974,"d":"974.00"},"P",100,"European","KOA9  25129109740P","NLEX02971581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":976,"d":"976.00"},"C",100,"European","KOA9  25129109760C","NLEX02971599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":976,"d":"976.00"},"P",100,"European","KOA9  25129109760P","NLEX02971607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":978,"d":"978.00"},"C",100,"European","KOA9  25129109780C","NLEX02971615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":978,"d":"978.00"},"P",100,"European","KOA9  25129109780P","NLEX02971623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25129109800C","NLEX02971631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25129109800P","NLEX02971649","EUR",{"v":35.8,"d":"35.80"},35.85,{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},32.03,90,0,13,{"v":8820000,"d":"8,820,000"},{"v":322025,"d":"322,025"},0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":982,"d":"982.00"},"C",100,"European","KOA9  25129109820C","NLEX02971656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":982,"d":"982.00"},"P",100,"European","KOA9  25129109820P","NLEX02971664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":984,"d":"984.00"},"C",100,"European","KOA9  25129109840C","NLEX02971672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":984,"d":"984.00"},"P",100,"European","KOA9  25129109840P","NLEX02971680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":986,"d":"986.00"},"C",100,"European","KOA9  25129109860C","NLEX02971698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":986,"d":"986.00"},"P",100,"European","KOA9  25129109860P","NLEX02971706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":988,"d":"988.00"},"C",100,"European","KOA9  25129109880C","NLEX02971714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":988,"d":"988.00"},"P",100,"European","KOA9  25129109880P","NLEX02971722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  25129109900C","NLEX02971730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  25129109900P","NLEX02971748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":995,"d":"995.00"},"C",100,"European","KOA9  25129109950C","NLEX02971755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":995,"d":"995.00"},"P",100,"European","KOA9  25129109950P","NLEX02971763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  25129110000C","NLEX02971771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  25129110000P","NLEX02971789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA9  25129110050C","NLEX02971797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA9  25129110050P","NLEX02971805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA9  25129110100C","NLEX02971813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA9  25129110100P","NLEX02971821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA9  25129110150C","NLEX02971839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA9  25129110150P","NLEX02971847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA9  25129110200C","NLEX02971854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA9  25129110200P","NLEX02971862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA9  25129110250C","NLEX02971870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA9  25129110250P","NLEX02971888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA9  25129110300C","NLEX02971896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA9  25129110300P","NLEX02971904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.03,0,0,0,0,0,0,{"v":16.55964,"d":"16.560"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.7,"d":"267.70"},0,0,0,0,0,0,{"v":56.85693,"d":"56.857"},{"v":0.99924,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.85693,"d":"56.857"},{"v":-0.000167,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.73,0,0,0,0,0,0,{"v":53.43866,"d":"53.439"},{"v":0.998625,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.43866,"d":"53.439"},{"v":-0.000782,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.79,0,0,0,0,0,2,{"v":47.91787,"d":"47.918"},{"v":0.997104,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.91787,"d":"47.918"},{"v":-0.002303,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.83,0,0,0,0,0,0,{"v":44.42447,"d":"44.424"},{"v":0.995896,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":44.42447,"d":"44.424"},{"v":-0.003511,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.84,0,0,0,0,0,0,{"v":42.08235,"d":"42.082"},{"v":0.995481,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.08235,"d":"42.082"},{"v":-0.003926,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.87,0,0,0,0,0,2,{"v":40.46626,"d":"40.466"},{"v":0.994371,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":40.46626,"d":"40.466"},{"v":-0.005035,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.88,0,0,0,0,0,0,{"v":38.17732,"d":"38.177"},{"v":0.993648,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":38.17732,"d":"38.177"},{"v":-0.005759,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.91,0,0,0,0,0,0,{"v":36.2131,"d":"36.213"},{"v":0.992361,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.2131,"d":"36.213"},{"v":-0.007046,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.93,0,0,0,0,0,0,{"v":34.10967,"d":"34.110"},{"v":0.990922,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":34.10967,"d":"34.110"},{"v":-0.008485,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.98,0,0,0,0,0,1,{"v":32.24609,"d":"32.246"},{"v":0.988599,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,8,{"v":32.24609,"d":"32.246"},{"v":-0.010808,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":97.9,"d":"97.90"},{"v":97.9,"d":"97.90"},{"v":97.9,"d":"97.90"},{"v":97.9,"d":"97.90"},98.01,1,0,1,{"v":8500,"d":"8,500"},979,0,{"v":29.98174,"d":"29.982"},{"v":0.986447,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.98174,"d":"29.982"},{"v":-0.012959,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,0,0,0,0,0,0,{"v":28.86325,"d":"28.863"},{"v":0.985098,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":28.86325,"d":"28.863"},{"v":-0.014309,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.06,0,0,0,0,0,1,{"v":27.92968,"d":"27.930"},{"v":0.982976,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":27.92968,"d":"27.930"},{"v":-0.016431,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.08,0,0,0,0,0,0,{"v":26.72235,"d":"26.722"},{"v":0.981394,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":26.72235,"d":"26.722"},{"v":-0.018012,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.12,0,0,0,0,0,0,{"v":25.81791,"d":"25.818"},{"v":0.978395,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":25.81791,"d":"25.818"},{"v":-0.021012,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.16,0,0,0,0,0,0,{"v":24.77292,"d":"24.773"},{"v":0.975391,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":24.77292,"d":"24.773"},{"v":-0.024016,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2,"d":"68.20"},0,0,0,0,0,0,{"v":23.6247,"d":"23.625"},{"v":0.972296,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":23.6247,"d":"23.625"},{"v":-0.027111,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":22.53632,"d":"22.536"},{"v":0.968234,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":22.53632,"d":"22.536"},{"v":-0.031173,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,0,0,0,0,0,6,{"v":21.65339,"d":"21.653"},{"v":0.961922,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",0.52,0.52,0.52,0.52,0.51,1,0,1,{"v":8900,"d":"8,900"},{"v":5.2,"d":"5"},0,{"v":21.65339,"d":"21.653"},{"v":-0.037484,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.41,0,0,0,0,0,0,{"v":20.63013,"d":"20.630"},{"v":0.955092,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":20.63013,"d":"20.630"},{"v":-0.044315,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,0,0,0,0,0,2,{"v":19.62688,"d":"19.627"},{"v":0.946357,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},8,0,1,{"v":72000,"d":"72,000"},60,19,{"v":19.62688,"d":"19.627"},{"v":-0.053049,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,2,0,1,{"v":18100,"d":"18,100"},822,3,{"v":18.77302,"d":"18.773"},{"v":0.933782,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,2,{"v":18.77302,"d":"18.773"},{"v":-0.065625,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},38.89,3,0,2,{"v":27300,"d":"27,300"},{"v":1088,"d":"1,088"},5,{"v":17.95467,"d":"17.955"},{"v":0.917238,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,8,0,1,{"v":72800,"d":"72,800"},88,23,{"v":17.95467,"d":"17.955"},{"v":-0.082169,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,4,{"v":17.14409,"d":"17.144"},{"v":0.895809,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,85,{"v":17.14409,"d":"17.144"},{"v":-0.103598,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2512J109180C","NLEX02972035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":16.72698,"d":"16.727"},{"v":0.879105,"d":"0.88"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2512J109180P","NLEX02972043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":16.72698,"d":"16.727"},{"v":-0.120302,"d":"-0.12"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,8,{"v":16.40069,"d":"16.401"},{"v":0.867166,"d":"0.87"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.73,4,0,2,{"v":36800,"d":"36,800"},76,22,{"v":16.40069,"d":"16.401"},{"v":-0.132241,"d":"-0.13"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2512J109220C","NLEX02966839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":16.10675,"d":"16.107"},{"v":0.853473,"d":"0.85"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2512J109220P","NLEX02966847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":16.10675,"d":"16.107"},{"v":-0.145934,"d":"-0.15"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2512J109240C","NLEX02966854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.98,0,0,0,0,0,0,{"v":15.85133,"d":"15.851"},{"v":0.83777,"d":"0.84"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2512J109240P","NLEX02966862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":15.85133,"d":"15.851"},{"v":-0.161637,"d":"-0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,4,{"v":15.79839,"d":"15.798"},{"v":0.828221,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,68,{"v":15.79839,"d":"15.798"},{"v":-0.171186,"d":"-0.17"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2512J109260C","NLEX02966870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":15.55786,"d":"15.558"},{"v":0.821058,"d":"0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2512J109260P","NLEX02966888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":15.55786,"d":"15.558"},{"v":-0.178348,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2512J109280C","NLEX02966896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,0,0,0,0,0,0,{"v":15.32806,"d":"15.328"},{"v":0.801694,"d":"0.80"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2512J109280P","NLEX02966904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":15.32806,"d":"15.328"},{"v":-0.197713,"d":"-0.20"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,14,{"v":15.04235,"d":"15.042"},{"v":0.781346,"d":"0.78"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.97,1,0,1,{"v":9300,"d":"9,300"},31,8,{"v":15.04235,"d":"15.042"},{"v":-0.218061,"d":"-0.22"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2512J109320C","NLEX02965559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":14.78691,"d":"14.787"},{"v":0.758614,"d":"0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2512J109320P","NLEX02965567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,2,0,1,{"v":18640,"d":"18,640"},{"v":81.6,"d":"82"},2,{"v":14.78691,"d":"14.787"},{"v":-0.240792,"d":"-0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2512J109340C","NLEX02965575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,0,0,0,0,0,0,{"v":14.54771,"d":"14.548"},{"v":0.733634,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2512J109340P","NLEX02965583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":14.54771,"d":"14.548"},{"v":-0.265773,"d":"-0.27"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,13,{"v":14.3958,"d":"14.396"},{"v":0.720791,"d":"0.72"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",4.25,4.25,4.05,4.05,3.93,2,0,2,{"v":18700,"d":"18,700"},83,4,{"v":14.3958,"d":"14.396"},{"v":-0.278616,"d":"-0.28"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2512J109360C","NLEX02965591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":14.29699,"d":"14.297"},{"v":0.70672,"d":"0.71"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2512J109360P","NLEX02965609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":14.29699,"d":"14.297"},{"v":-0.292686,"d":"-0.29"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2512J109380C","NLEX02965617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":14.03817,"d":"14.038"},{"v":0.677748,"d":"0.68"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2512J109380P","NLEX02965625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":14.03817,"d":"14.038"},{"v":-0.321659,"d":"-0.32"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":11.3,"d":"11.30"},{"v":13,"d":"13.00"},{"v":11.3,"d":"11.30"},{"v":13,"d":"13.00"},13.07,3,0,3,{"v":28200,"d":"28,200"},{"v":389.2,"d":"389"},25,{"v":13.8267,"d":"13.827"},{"v":0.646125,"d":"0.65"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.23,2,0,2,{"v":18800,"d":"18,800"},{"v":97.8,"d":"98"},7,{"v":13.8267,"d":"13.827"},{"v":-0.353282,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2512J109420C","NLEX02965633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":13.56972,"d":"13.570"},{"v":0.612844,"d":"0.61"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2512J109420P","NLEX02965641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":13.56972,"d":"13.570"},{"v":-0.386563,"d":"-0.39"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2512J109440C","NLEX02965658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":13.33602,"d":"13.336"},{"v":0.577335,"d":"0.58"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2512J109440P","NLEX02965666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":13.33602,"d":"13.336"},{"v":-0.422072,"d":"-0.42"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},9.74,3,0,2,{"v":28350,"d":"28,350"},249,10,{"v":13.22881,"d":"13.229"},{"v":0.558832,"d":"0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",7.65,{"v":8.3,"d":"8.30"},7.65,{"v":8.3,"d":"8.30"},6.89,2,0,2,{"v":18900,"d":"18,900"},{"v":159.5,"d":"160"},3,{"v":13.22881,"d":"13.229"},{"v":-0.440575,"d":"-0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2512J109460C","NLEX02965674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":13.10176,"d":"13.102"},{"v":0.539957,"d":"0.54"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2512J109460P","NLEX02965682","EUR",6.75,6.75,6.75,6.75,7.27,1,0,1,{"v":9460,"d":"9,460"},{"v":67.5,"d":"68"},1,{"v":13.10176,"d":"13.102"},{"v":-0.459449,"d":"-0.46"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2512J109480C","NLEX02965690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":12.78714,"d":"12.787"},{"v":0.500932,"d":"0.50"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2512J109480P","NLEX02965708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":12.78714,"d":"12.787"},{"v":-0.498474,"d":"-0.50"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":6.1,"d":"6.10"},{"v":7.5,"d":"7.50"},{"v":6.1,"d":"6.10"},6.55,6.87,5,0,5,{"v":47500,"d":"47,500"},{"v":329.4,"d":"329"},9,{"v":12.64514,"d":"12.645"},{"v":0.460642,"d":"0.46"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":8.8,"d":"8.80"},9.45,{"v":8.4,"d":"8.40"},9.45,9.01,4,0,4,{"v":38000,"d":"38,000"},357,26,{"v":12.64514,"d":"12.645"},{"v":-0.538764,"d":"-0.54"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2512J109520C","NLEX02965716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":12.36975,"d":"12.370"},{"v":0.418992,"d":"0.42"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2512J109520P","NLEX02965724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":12.36975,"d":"12.370"},{"v":-0.580415,"d":"-0.58"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2512J109540C","NLEX02965732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":12.26301,"d":"12.263"},{"v":0.378248,"d":"0.38"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2512J109540P","NLEX02965740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":12.26301,"d":"12.263"},{"v":-0.621159,"d":"-0.62"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.57,4,0,3,{"v":38200,"d":"38,200"},{"v":177.4,"d":"177"},8,{"v":12.1687,"d":"12.169"},{"v":0.357636,"d":"0.36"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,2,{"v":12.1687,"d":"12.169"},{"v":-0.641771,"d":"-0.64"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2512J109560C","NLEX02965757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":12.14299,"d":"12.143"},{"v":0.338046,"d":"0.34"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2512J109560P","NLEX02965765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":12.14299,"d":"12.143"},{"v":-0.661361,"d":"-0.66"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2512J109580C","NLEX02965773","EUR",4.15,4.15,4.15,4.15,3.49,1,0,1,{"v":9580,"d":"9,580"},{"v":41.5,"d":"42"},0,{"v":11.95607,"d":"11.956"},{"v":0.297879,"d":"0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2512J109580P","NLEX02965781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":11.95607,"d":"11.956"},{"v":-0.701527,"d":"-0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":2.7,"d":"2.70"},3.45,{"v":2.7,"d":"2.70"},3.45,2.91,5,0,4,{"v":48000,"d":"48,000"},{"v":148.4,"d":"148"},10,{"v":11.89175,"d":"11.892"},{"v":0.261178,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,16,{"v":11.89175,"d":"11.892"},{"v":-0.738229,"d":"-0.74"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2512J109620C","NLEX02965799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":11.7712,"d":"11.771"},{"v":0.225554,"d":"0.23"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2512J109620P","NLEX02965807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":11.7712,"d":"11.771"},{"v":-0.773853,"d":"-0.77"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2512J109640C","NLEX02965815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":11.68285,"d":"11.683"},{"v":0.19294,"d":"0.19"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2512J109640P","NLEX02965823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":11.68285,"d":"11.683"},{"v":-0.806466,"d":"-0.81"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,2,{"v":11.57256,"d":"11.573"},{"v":0.176229,"d":"0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,2,{"v":11.57256,"d":"11.573"},{"v":-0.823178,"d":"-0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2512J109660C","NLEX02965831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":11.61885,"d":"11.619"},{"v":0.163527,"d":"0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2512J109660P","NLEX02965849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":11.61885,"d":"11.619"},{"v":-0.83588,"d":"-0.84"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2512J109680C","NLEX02965856","EUR",1.47,1.47,1.47,1.47,1.25,1,0,1,{"v":9680,"d":"9,680"},{"v":14.7,"d":"15"},1,{"v":11.56079,"d":"11.561"},{"v":0.137093,"d":"0.14"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2512J109680P","NLEX02965864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,0,{"v":11.56079,"d":"11.561"},{"v":-0.862314,"d":"-0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,34,{"v":11.49766,"d":"11.498"},{"v":0.113458,"d":"0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",23.65,23.65,23.65,23.65,23.12,1,0,1,{"v":9700,"d":"9,700"},{"v":236.5,"d":"237"},13,{"v":11.49766,"d":"11.498"},{"v":-0.885949,"d":"-0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2512J109720C","NLEX02965872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":11.46735,"d":"11.467"},{"v":0.093349,"d":"0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2512J109720P","NLEX02965880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,0,{"v":11.46735,"d":"11.467"},{"v":-0.906058,"d":"-0.91"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2512J109740C","NLEX02966912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.46866,"d":"11.469"},{"v":0.076523,"d":"0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2512J109740P","NLEX02966920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,0,{"v":11.46866,"d":"11.469"},{"v":-0.922883,"d":"-0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,6,{"v":11.44892,"d":"11.449"},{"v":0.068686,"d":"0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,3,{"v":11.44892,"d":"11.449"},{"v":-0.930721,"d":"-0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2512J109760C","NLEX02967373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,11.476,{"v":0.062242,"d":"0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2512J109760P","NLEX02967381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,11.476,{"v":-0.937165,"d":"-0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2512J109780C","NLEX02967977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":11.41306,"d":"11.413"},{"v":0.049118,"d":"0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2512J109780P","NLEX02967985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,0,{"v":11.41306,"d":"11.413"},{"v":-0.950289,"d":"-0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":11.50738,"d":"11.507"},{"v":0.04029,"d":"0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,6,{"v":11.50738,"d":"11.507"},{"v":-0.959117,"d":"-0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,8,{"v":11.76275,"d":"11.763"},{"v":0.024354,"d":"0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,0,{"v":11.76275,"d":"11.763"},{"v":-0.975053,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,7,{"v":12.06263,"d":"12.063"},{"v":0.014778,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.22,0,0,0,0,0,2,{"v":12.06263,"d":"12.063"},{"v":-0.984629,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.40297,"d":"12.403"},{"v":0.009091,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.18,0,0,0,0,0,0,{"v":12.40297,"d":"12.403"},{"v":-0.990316,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":12.83125,"d":"12.831"},{"v":0.005882,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,0,0,0,0,0,1,{"v":12.83125,"d":"12.831"},{"v":-0.993524,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.26187,"d":"13.262"},{"v":0.003854,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,0,{"v":13.26187,"d":"13.262"},{"v":-0.995552,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,47,{"v":13.6572,"d":"13.657"},{"v":0.0025,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.13,0,0,0,0,0,2,{"v":13.6572,"d":"13.657"},{"v":-0.996907,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.9934,"d":"13.993"},{"v":0.001573,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,2,{"v":13.9934,"d":"13.993"},{"v":-0.997833,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.26055,"d":"14.261"},{"v":0.000948,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.11,0,0,0,0,0,0,{"v":14.26055,"d":"14.261"},{"v":-0.998459,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46009,"d":"14.460"},{"v":0.000541,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.11,0,0,0,0,0,0,{"v":14.46009,"d":"14.460"},{"v":-0.998865,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.60076,"d":"14.601"},{"v":0.000292,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"},0,0,0,0,0,0,{"v":14.60076,"d":"14.601"},{"v":-0.999114,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":14.75412,"d":"14.754"},{"v":7.2e-05,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"},0,0,0,0,0,0,{"v":14.75412,"d":"14.754"},{"v":-0.999335,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.81053,"d":"14.811"},{"v":1.4e-05,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.09,0,0,0,0,0,0,{"v":14.81053,"d":"14.811"},{"v":-0.999392,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.82768,"d":"14.828"},{"v":2e-06,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.08,0,0,0,0,0,0,{"v":14.82768,"d":"14.828"},{"v":-0.999405,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.83298,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.07,0,0,0,0,0,0,{"v":14.83298,"d":"14.833"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83317,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.06,0,0,0,0,0,0,{"v":14.83317,"d":"14.833"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":14.83318,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.05,0,0,0,0,0,0,{"v":14.83318,"d":"14.833"},{"v":-0.999407,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.55,0,0,0,0,0,0,{"v":40.70164,"d":"40.702"},{"v":0.994927,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":40.70164,"d":"40.702"},{"v":-0.00448,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.74,0,0,0,0,0,1,{"v":36.12013,"d":"36.120"},{"v":0.992033,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":36.12013,"d":"36.120"},{"v":-0.007374,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190,"d":"190.00"},0,0,0,0,0,9,{"v":31.78675,"d":"31.787"},{"v":0.98648,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":31.78675,"d":"31.787"},{"v":-0.012927,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.1,"d":"170.10"},0,0,0,0,0,0,{"v":29.01999,"d":"29.020"},{"v":0.983781,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":29.01999,"d":"29.020"},{"v":-0.015626,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.17,0,0,0,0,0,0,{"v":27.81571,"d":"27.816"},{"v":0.98159,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":27.81571,"d":"27.816"},{"v":-0.017817,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.27,0,0,0,0,0,1,{"v":26.65761,"d":"26.658"},{"v":0.97884,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,6,{"v":26.65761,"d":"26.658"},{"v":-0.020567,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.37,0,0,0,0,0,0,{"v":25.51292,"d":"25.513"},{"v":0.975499,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.51292,"d":"25.513"},{"v":-0.023908,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.48,0,0,0,0,0,0,{"v":24.3269,"d":"24.327"},{"v":0.971668,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":24.3269,"d":"24.327"},{"v":-0.027739,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.62,0,0,0,0,0,0,{"v":23.17936,"d":"23.179"},{"v":0.96681,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":23.17936,"d":"23.179"},{"v":-0.032597,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.8,"d":"110.80"},0,0,0,0,0,0,{"v":22.07849,"d":"22.078"},{"v":0.960538,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":22.07849,"d":"22.078"},{"v":-0.038868,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101,"d":"101.00"},0,0,0,0,0,5,{"v":20.96073,"d":"20.961"},{"v":0.952851,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,3,{"v":20.96073,"d":"20.961"},{"v":-0.046556,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.27,0,0,0,0,0,0,{"v":19.90412,"d":"19.904"},{"v":0.942649,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,12,{"v":19.90412,"d":"19.904"},{"v":-0.056758,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.42,0,0,0,0,0,0,{"v":19.37486,"d":"19.375"},{"v":0.936557,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":19.37486,"d":"19.375"},{"v":-0.06285,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.59,0,0,0,0,0,0,{"v":18.81341,"d":"18.813"},{"v":0.929985,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,6,{"v":18.81341,"d":"18.813"},{"v":-0.069422,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8,"d":"76.80"},0,0,0,0,0,0,{"v":18.3307,"d":"18.331"},{"v":0.921682,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":18.3307,"d":"18.331"},{"v":-0.077725,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.08,0,0,0,0,0,0,{"v":17.91159,"d":"17.912"},{"v":0.911498,"d":"0.91"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.28,2,0,1,{"v":17600,"d":"17,600"},50,45,{"v":17.91159,"d":"17.912"},{"v":-0.087909,"d":"-0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.33,0,0,0,0,0,0,{"v":17.38257,"d":"17.383"},{"v":0.901247,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,1,{"v":17.38257,"d":"17.383"},{"v":-0.09816,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.67,0,0,0,0,0,1,{"v":16.94125,"d":"16.941"},{"v":0.888398,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,11,{"v":16.94125,"d":"16.941"},{"v":-0.111009,"d":"-0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.04,0,0,0,0,0,0,{"v":16.47798,"d":"16.478"},{"v":0.874035,"d":"0.87"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":16.47798,"d":"16.478"},{"v":-0.125372,"d":"-0.13"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.48,0,0,0,0,0,1,{"v":16.02012,"d":"16.020"},{"v":0.857548,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,6,{"v":16.02012,"d":"16.020"},{"v":-0.141859,"d":"-0.14"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.03,0,0,0,0,0,0,{"v":15.63,"d":"15.630"},{"v":0.83772,"d":"0.84"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,1,{"v":15.63,"d":"15.630"},{"v":-0.161687,"d":"-0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6,"d":"44.60"},0,0,0,0,0,1,{"v":15.16712,"d":"15.167"},{"v":0.816276,"d":"0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",5.05,5.05,5.05,5.05,4.74,1,0,1,{"v":9100,"d":"9,100"},{"v":50.5,"d":"51"},4,{"v":15.16712,"d":"15.167"},{"v":-0.18313,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.32,0,0,0,0,0,0,{"v":14.77045,"d":"14.770"},{"v":0.790841,"d":"0.79"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,2,{"v":14.77045,"d":"14.770"},{"v":-0.208566,"d":"-0.21"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.12,0,0,0,0,0,2,{"v":14.33562,"d":"14.336"},{"v":0.762625,"d":"0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,3,{"v":14.33562,"d":"14.336"},{"v":-0.236781,"d":"-0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,1,{"v":13.96174,"d":"13.962"},{"v":0.729889,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,12,{"v":13.96174,"d":"13.962"},{"v":-0.269518,"d":"-0.27"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,1,0,1,{"v":9300,"d":"9,300"},{"v":294.7,"d":"295"},4,{"v":13.58478,"d":"13.585"},{"v":0.693339,"d":"0.69"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,3,{"v":13.58478,"d":"13.585"},{"v":-0.306068,"d":"-0.31"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,0,{"v":13.20599,"d":"13.206"},{"v":0.652775,"d":"0.65"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":13.20599,"d":"13.206"},{"v":-0.346632,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,7,{"v":12.84519,"d":"12.845"},{"v":0.607972,"d":"0.61"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",10.75,10.75,10.55,10.55,11.11,2,0,2,{"v":18800,"d":"18,800"},213,9,{"v":12.84519,"d":"12.845"},{"v":-0.391435,"d":"-0.39"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":12.52807,"d":"12.528"},{"v":0.5591,"d":"0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,6,{"v":12.52807,"d":"12.528"},{"v":-0.440307,"d":"-0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},14.75,1,0,1,{"v":9500,"d":"9,500"},137,4,{"v":12.11843,"d":"12.118"},{"v":0.506957,"d":"0.51"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,17,{"v":12.11843,"d":"12.118"},{"v":-0.49245,"d":"-0.49"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,1,0,1,{"v":9550,"d":"9,550"},{"v":131.2,"d":"131"},3,{"v":11.89674,"d":"11.897"},{"v":0.452349,"d":"0.45"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,1,{"v":11.89674,"d":"11.897"},{"v":-0.547057,"d":"-0.55"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},{"v":9.2,"d":"9.20"},{"v":10,"d":"10.00"},9.77,4,0,4,{"v":38400,"d":"38,400"},{"v":381.5,"d":"382"},18,{"v":11.60344,"d":"11.603"},{"v":0.396183,"d":"0.40"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.79,0,0,0,0,0,4,{"v":11.60344,"d":"11.603"},{"v":-0.603224,"d":"-0.60"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,2,{"v":11.40429,"d":"11.404"},{"v":0.341017,"d":"0.34"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,3,{"v":11.40429,"d":"11.404"},{"v":-0.658389,"d":"-0.66"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,13,{"v":11.21561,"d":"11.216"},{"v":0.287725,"d":"0.29"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":11.21561,"d":"11.216"},{"v":-0.711681,"d":"-0.71"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",4.65,{"v":5.1,"d":"5.10"},4.65,{"v":5.1,"d":"5.10"},4.68,5,0,2,{"v":48750,"d":"48,750"},237,5,{"v":11.08883,"d":"11.089"},{"v":0.238661,"d":"0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.67,0,0,0,0,0,2,{"v":11.08883,"d":"11.089"},{"v":-0.760745,"d":"-0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,8,{"v":10.92089,"d":"10.921"},{"v":0.192883,"d":"0.19"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":10.92089,"d":"10.921"},{"v":-0.806524,"d":"-0.81"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,10,{"v":10.81921,"d":"10.819"},{"v":0.153469,"d":"0.15"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,6,{"v":10.81921,"d":"10.819"},{"v":-0.845938,"d":"-0.85"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,4,{"v":10.74911,"d":"10.749"},{"v":0.120071,"d":"0.12"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.88,0,0,0,0,0,0,{"v":10.74911,"d":"10.749"},{"v":-0.879336,"d":"-0.88"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":10.76239,"d":"10.762"},{"v":0.0937,"d":"0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.37,0,0,0,0,0,2,{"v":10.76239,"d":"10.762"},{"v":-0.905707,"d":"-0.91"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,4,{"v":10.74791,"d":"10.748"},{"v":0.071493,"d":"0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,3,{"v":10.74791,"d":"10.748"},{"v":-0.927914,"d":"-0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,2,{"v":10.77995,"d":"10.780"},{"v":0.040357,"d":"0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.45,0,0,0,0,0,3,{"v":10.77995,"d":"10.780"},{"v":-0.95905,"d":"-0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":10.96053,"d":"10.961"},{"v":0.022968,"d":"0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.18,0,0,0,0,0,0,{"v":10.96053,"d":"10.961"},{"v":-0.976439,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":11.32167,"d":"11.322"},{"v":0.013959,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.05,0,0,0,0,0,0,{"v":11.32167,"d":"11.322"},{"v":-0.985448,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":11.73863,"d":"11.739"},{"v":0.00879,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.96,0,0,0,0,0,0,{"v":11.73863,"d":"11.739"},{"v":-0.990617,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.00222,"d":"13.002"},{"v":0.004741,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.87,0,0,0,0,0,0,{"v":13.00222,"d":"13.002"},{"v":-0.994666,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.24981,"d":"13.250"},{"v":0.001429,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.79,0,0,0,0,0,0,{"v":13.24981,"d":"13.250"},{"v":-0.997978,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":13.89417,"d":"13.894"},{"v":0.000129,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.69,0,0,0,0,0,0,{"v":13.89417,"d":"13.894"},{"v":-0.999278,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.97,0,0,0,0,0,0,{"v":34.58449,"d":"34.584"},{"v":0.98696,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":34.58449,"d":"34.584"},{"v":-0.012447,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230.4,"d":"230.40"},0,0,0,0,0,0,{"v":30.84302,"d":"30.843"},{"v":0.980773,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":30.84302,"d":"30.843"},{"v":-0.018634,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.96,0,0,0,0,0,0,{"v":27.20791,"d":"27.208"},{"v":0.970638,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":27.20791,"d":"27.208"},{"v":-0.028769,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.33,0,0,0,0,0,0,{"v":25.41287,"d":"25.413"},{"v":0.96319,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":25.41287,"d":"25.413"},{"v":-0.036216,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.81,0,0,0,0,0,1,{"v":23.7291,"d":"23.729"},{"v":0.952673,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":23.7291,"d":"23.729"},{"v":-0.046734,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.42,0,0,0,0,0,0,{"v":22.04592,"d":"22.046"},{"v":0.938484,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":22.04592,"d":"22.046"},{"v":-0.060922,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.82,0,0,0,0,0,0,{"v":21.24844,"d":"21.248"},{"v":0.929152,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":21.24844,"d":"21.248"},{"v":-0.070255,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.31,0,0,0,0,0,0,{"v":20.5155,"d":"20.516"},{"v":0.917541,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,1,{"v":20.5155,"d":"20.516"},{"v":-0.081866,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.86,0,0,0,0,0,0,{"v":19.73848,"d":"19.738"},{"v":0.904272,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":19.73848,"d":"19.738"},{"v":-0.095135,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.51,0,0,0,0,0,0,{"v":18.97242,"d":"18.972"},{"v":0.888414,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,1,{"v":18.97242,"d":"18.972"},{"v":-0.110993,"d":"-0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.33,0,0,0,0,0,0,{"v":18.2751,"d":"18.275"},{"v":0.868725,"d":"0.87"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,1,{"v":18.2751,"d":"18.275"},{"v":-0.130682,"d":"-0.13"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,0,{"v":17.59882,"d":"17.599"},{"v":0.845064,"d":"0.85"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.22,1,0,1,{"v":8800,"d":"8,800"},66,2,{"v":17.59882,"d":"17.599"},{"v":-0.154343,"d":"-0.15"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.91,0,0,0,0,0,0,{"v":17.26547,"d":"17.265"},{"v":0.831564,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,2,{"v":17.26547,"d":"17.265"},{"v":-0.167843,"d":"-0.17"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.54,0,0,0,0,0,0,{"v":16.92879,"d":"16.929"},{"v":0.816914,"d":"0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":16.92879,"d":"16.929"},{"v":-0.182492,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,0,{"v":16.60579,"d":"16.606"},{"v":0.800799,"d":"0.80"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":16.60579,"d":"16.606"},{"v":-0.198608,"d":"-0.20"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.02,0,0,0,0,0,0,{"v":16.28951,"d":"16.290"},{"v":0.783213,"d":"0.78"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,1,{"v":16.28951,"d":"16.290"},{"v":-0.216194,"d":"-0.22"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.85,0,0,0,0,0,0,{"v":15.95447,"d":"15.954"},{"v":0.764387,"d":"0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":15.95447,"d":"15.954"},{"v":-0.23502,"d":"-0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},0,0,0,0,0,1,{"v":15.65304,"d":"15.653"},{"v":0.743571,"d":"0.74"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":15.65304,"d":"15.653"},{"v":-0.255836,"d":"-0.26"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.83,0,0,0,0,0,0,{"v":15.33997,"d":"15.340"},{"v":0.721249,"d":"0.72"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":15.33997,"d":"15.340"},{"v":-0.278158,"d":"-0.28"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",40.15,40.15,40.15,40.15,43.01,1,0,1,{"v":9200,"d":"9,200"},{"v":401.5,"d":"402"},2,{"v":15.06173,"d":"15.062"},{"v":0.696834,"d":"0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":15.06173,"d":"15.062"},{"v":-0.302573,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.24,0,0,0,0,0,0,{"v":14.74304,"d":"14.743"},{"v":0.671077,"d":"0.67"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,2,{"v":14.74304,"d":"14.743"},{"v":-0.328329,"d":"-0.33"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.68,0,0,0,0,0,0,{"v":14.47697,"d":"14.477"},{"v":0.643054,"d":"0.64"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.36,0,0,0,0,0,5,{"v":14.47697,"d":"14.477"},{"v":-0.356352,"d":"-0.36"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.21,0,0,0,0,0,0,{"v":14.19106,"d":"14.191"},{"v":0.613442,"d":"0.61"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,1,{"v":14.19106,"d":"14.191"},{"v":-0.385965,"d":"-0.39"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,1,{"v":13.91089,"d":"13.911"},{"v":0.582055,"d":"0.58"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,2,{"v":13.91089,"d":"13.911"},{"v":-0.417352,"d":"-0.42"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.79,0,0,0,0,0,1,{"v":13.66692,"d":"13.667"},{"v":0.548928,"d":"0.55"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",20.55,20.55,20.55,20.55,20.41,2,0,1,{"v":18900,"d":"18,900"},411,4,{"v":13.66692,"d":"13.667"},{"v":-0.450479,"d":"-0.45"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,1,{"v":13.45442,"d":"13.454"},{"v":0.514471,"d":"0.51"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",24.15,24.15,24.15,24.15,{"v":22.5,"d":"22.50"},1,0,1,{"v":9500,"d":"9,500"},{"v":241.5,"d":"242"},4,{"v":13.45442,"d":"13.454"},{"v":-0.484936,"d":"-0.48"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":13.2543,"d":"13.254"},{"v":0.47905,"d":"0.48"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":13.2543,"d":"13.254"},{"v":-0.520356,"d":"-0.52"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,1,{"v":13.05929,"d":"13.059"},{"v":0.442892,"d":"0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,0,{"v":13.05929,"d":"13.059"},{"v":-0.556515,"d":"-0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":12.89049,"d":"12.890"},{"v":0.406564,"d":"0.41"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":12.89049,"d":"12.890"},{"v":-0.592842,"d":"-0.59"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,2,{"v":12.73229,"d":"12.732"},{"v":0.370403,"d":"0.37"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.85,0,0,0,0,0,0,{"v":12.73229,"d":"12.732"},{"v":-0.629004,"d":"-0.63"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,1,0,1,{"v":9800,"d":"9,800"},{"v":101.2,"d":"101"},6,{"v":12.48617,"d":"12.486"},{"v":0.30081,"d":"0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":12.48617,"d":"12.486"},{"v":-0.698597,"d":"-0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":12.26956,"d":"12.270"},{"v":0.236597,"d":"0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":12.26956,"d":"12.270"},{"v":-0.76281,"d":"-0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,8,{"v":12.1,"d":"12.100"},{"v":0.180393,"d":"0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.29,0,0,0,0,0,1,{"v":12.1,"d":"12.100"},{"v":-0.819014,"d":"-0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,1,0,1,{"v":10200,"d":"10,200"},{"v":23.2,"d":"23"},2,{"v":11.86219,"d":"11.862"},{"v":0.095668,"d":"0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.52,0,0,0,0,0,0,{"v":11.86219,"d":"11.862"},{"v":-0.903738,"d":"-0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",0.98,0.98,0.98,0.98,0.96,1,0,1,{"v":10400,"d":"10,400"},{"v":9.8,"d":"10"},3,{"v":11.85304,"d":"11.853"},{"v":0.047056,"d":"0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.2,"d":"90.20"},0,0,0,0,0,0,{"v":11.85304,"d":"11.853"},{"v":-0.952351,"d":"-0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":12.50453,"d":"12.505"},{"v":0.011937,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.29,0,0,0,0,0,0,{"v":12.50453,"d":"12.505"},{"v":-0.98747,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.64585,"d":"13.646"},{"v":0.003889,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.98,0,0,0,0,0,0,{"v":13.64585,"d":"13.646"},{"v":-0.995517,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.51,0,0,0,0,0,0,{"v":30.04553,"d":"30.046"},{"v":0.991261,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":30.04553,"d":"30.046"},{"v":-0.008146,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.55,0,0,0,0,0,0,{"v":28.64141,"d":"28.641"},{"v":0.989649,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":28.64141,"d":"28.641"},{"v":-0.009757,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.59,0,0,0,0,0,0,{"v":27.14201,"d":"27.142"},{"v":0.987867,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":27.14201,"d":"27.142"},{"v":-0.01154,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.64,0,0,0,0,0,0,{"v":25.62749,"d":"25.627"},{"v":0.985686,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.62749,"d":"25.627"},{"v":-0.013721,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.7,"d":"108.70"},0,0,0,0,0,0,{"v":24.13764,"d":"24.138"},{"v":0.982839,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.13764,"d":"24.138"},{"v":-0.016568,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.77,0,0,0,0,0,0,{"v":22.68238,"d":"22.682"},{"v":0.979012,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.68238,"d":"22.682"},{"v":-0.020394,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.86,0,0,0,0,0,0,{"v":21.21238,"d":"21.212"},{"v":0.974031,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":21.21238,"d":"21.212"},{"v":-0.025376,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.97,0,0,0,0,0,0,{"v":19.72301,"d":"19.723"},{"v":0.967441,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":19.72301,"d":"19.723"},{"v":-0.031966,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.04,0,0,0,0,0,0,{"v":18.98547,"d":"18.985"},{"v":0.963222,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":18.98547,"d":"18.985"},{"v":-0.036184,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,0,{"v":18.29874,"d":"18.299"},{"v":0.957817,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":18.29874,"d":"18.299"},{"v":-0.041589,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.23,0,0,0,0,0,0,{"v":17.61363,"d":"17.614"},{"v":0.951345,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":17.61363,"d":"17.614"},{"v":-0.048062,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.36,0,0,0,0,0,0,{"v":16.93559,"d":"16.936"},{"v":0.943491,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":16.93559,"d":"16.936"},{"v":-0.055916,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.52,0,0,0,0,0,0,{"v":16.29889,"d":"16.299"},{"v":0.933509,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.08,2,0,2,{"v":179000,"d":"179,000"},246,0,{"v":16.29889,"d":"16.299"},{"v":-0.065898,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.72,0,0,0,0,0,0,{"v":15.70069,"d":"15.701"},{"v":0.920853,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":15.70069,"d":"15.701"},{"v":-0.078553,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.99,0,0,0,0,0,0,{"v":15.13026,"d":"15.130"},{"v":0.904974,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":15.13026,"d":"15.130"},{"v":-0.094433,"d":"-0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3,"d":"40.30"},0,0,0,0,0,0,{"v":14.53764,"d":"14.538"},{"v":0.885848,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":14.53764,"d":"14.538"},{"v":-0.113559,"d":"-0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":14.00027,"d":"14.000"},{"v":0.861431,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.26,2,0,2,{"v":183000,"d":"183,000"},540,0,{"v":14.00027,"d":"14.000"},{"v":-0.137976,"d":"-0.14"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":13.41753,"d":"13.418"},{"v":0.832328,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":13.41753,"d":"13.418"},{"v":-0.167079,"d":"-0.17"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":12.9207,"d":"12.921"},{"v":0.795165,"d":"0.80"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,2,0,2,{"v":185000,"d":"185,000"},771,1,{"v":12.9207,"d":"12.921"},{"v":-0.204242,"d":"-0.20"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,{"v":12.40056,"d":"12.401"},{"v":0.750673,"d":"0.75"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,1,0,1,{"v":93000,"d":"93,000"},493,1,{"v":12.40056,"d":"12.401"},{"v":-0.248734,"d":"-0.25"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":11.90714,"d":"11.907"},{"v":0.696973,"d":"0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":11.90714,"d":"11.907"},{"v":-0.302434,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":11.43597,"d":"11.436"},{"v":0.63358,"d":"0.63"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":11.43597,"d":"11.436"},{"v":-0.365827,"d":"-0.37"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":11.00693,"d":"11.007"},{"v":0.560625,"d":"0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":11.00693,"d":"11.007"},{"v":-0.438782,"d":"-0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":10.63792,"d":"10.638"},{"v":0.480088,"d":"0.48"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":10.63792,"d":"10.638"},{"v":-0.519319,"d":"-0.52"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,1,0,1,{"v":95500,"d":"95,500"},654,1,{"v":10.36137,"d":"10.361"},{"v":0.396117,"d":"0.40"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":10.36137,"d":"10.361"},{"v":-0.60329,"d":"-0.60"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,1,0,1,{"v":96000,"d":"96,000"},474,1,{"v":10.0797,"d":"10.080"},{"v":0.312908,"d":"0.31"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":10.0797,"d":"10.080"},{"v":-0.686499,"d":"-0.69"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":9.90167,"d":"9.902"},{"v":0.237067,"d":"0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":18.7,"d":"18.70"},19.65,{"v":18.7,"d":"18.70"},19.65,19.57,10,0,2,{"v":965000,"d":"965,000"},{"v":19175,"d":"19,175"},5,{"v":9.90167,"d":"9.902"},{"v":-0.76234,"d":"-0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",1.95,1.95,1.95,1.95,{"v":2,"d":"2.00"},2,0,2,{"v":194000,"d":"194,000"},394,2,{"v":9.72479,"d":"9.725"},{"v":0.170796,"d":"0.17"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":9.72479,"d":"9.725"},{"v":-0.82861,"d":"-0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,1,0,1,{"v":97500,"d":"97,500"},129,1,{"v":9.57322,"d":"9.573"},{"v":0.116901,"d":"0.12"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":9.57322,"d":"9.573"},{"v":-0.882506,"d":"-0.88"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":9.49176,"d":"9.492"},{"v":0.076937,"d":"0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2,"d":"32.20"},0,0,0,0,0,0,{"v":9.49176,"d":"9.492"},{"v":-0.92247,"d":"-0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":9.47434,"d":"9.474"},{"v":0.04918,"d":"0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,0,{"v":9.47434,"d":"9.474"},{"v":-0.950227,"d":"-0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":9.59399,"d":"9.594"},{"v":0.031993,"d":"0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.72,0,0,0,0,0,0,{"v":9.59399,"d":"9.594"},{"v":-0.967413,"d":"-0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":9.76662,"d":"9.767"},{"v":0.020953,"d":"0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,0,{"v":9.76662,"d":"9.767"},{"v":-0.978454,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":10.08066,"d":"10.081"},{"v":0.014705,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.56,0,0,0,0,0,0,{"v":10.08066,"d":"10.081"},{"v":-0.984702,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":10.35308,"d":"10.353"},{"v":0.01014,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.51,0,0,0,0,0,0,{"v":10.35308,"d":"10.353"},{"v":-0.989267,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":10.53718,"d":"10.537"},{"v":0.006629,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.48,0,0,0,0,0,0,{"v":10.53718,"d":"10.537"},{"v":-0.992778,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":11.21252,"d":"11.213"},{"v":0.003541,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.44,0,0,0,0,0,0,{"v":11.21252,"d":"11.213"},{"v":-0.995866,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":11.91464,"d":"11.915"},{"v":0.002023,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.42,0,0,0,0,0,0,{"v":11.91464,"d":"11.915"},{"v":-0.997384,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.56344,"d":"12.563"},{"v":0.00116,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.4,"d":"91.40"},0,0,0,0,0,0,{"v":12.56344,"d":"12.563"},{"v":-0.998247,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.95,0,0,0,0,0,0,{"v":29.66923,"d":"29.669"},{"v":0.979544,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":29.66923,"d":"29.669"},{"v":-0.019863,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.19,0,0,0,0,0,0,{"v":27.60503,"d":"27.605"},{"v":0.973987,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":27.60503,"d":"27.605"},{"v":-0.02542,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.49,0,0,0,0,0,0,{"v":25.57168,"d":"25.572"},{"v":0.966351,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":25.57168,"d":"25.572"},{"v":-0.033056,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.67,0,0,0,0,0,0,{"v":24.54647,"d":"24.546"},{"v":0.961566,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":24.54647,"d":"24.546"},{"v":-0.037841,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.88,0,0,0,0,0,0,{"v":23.57324,"d":"23.573"},{"v":0.95558,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":23.57324,"d":"23.573"},{"v":-0.043826,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.15,0,0,0,0,0,0,{"v":22.63399,"d":"22.634"},{"v":0.948193,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":22.63399,"d":"22.634"},{"v":-0.051213,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.43,0,0,0,0,0,0,{"v":21.63954,"d":"21.640"},{"v":0.939754,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":21.63954,"d":"21.640"},{"v":-0.059652,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.79,0,0,0,0,0,0,{"v":20.70248,"d":"20.702"},{"v":0.929038,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":20.70248,"d":"20.702"},{"v":-0.070369,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.22,0,0,0,0,0,0,{"v":19.77938,"d":"19.779"},{"v":0.91584,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":19.77938,"d":"19.779"},{"v":-0.083567,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.81,0,0,0,0,0,0,{"v":18.95638,"d":"18.956"},{"v":0.898536,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":18.95638,"d":"18.956"},{"v":-0.100871,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.52,0,0,0,0,0,0,{"v":18.12681,"d":"18.127"},{"v":0.877334,"d":"0.88"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":18.12681,"d":"18.127"},{"v":-0.122073,"d":"-0.12"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.94,0,0,0,0,0,0,{"v":17.71675,"d":"17.717"},{"v":0.864892,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":17.71675,"d":"17.717"},{"v":-0.134515,"d":"-0.13"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.41,0,0,0,0,0,0,{"v":17.31079,"d":"17.311"},{"v":0.851024,"d":"0.85"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":17.31079,"d":"17.311"},{"v":-0.148383,"d":"-0.15"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.99,0,0,0,0,0,0,{"v":16.95809,"d":"16.958"},{"v":0.834919,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":16.95809,"d":"16.958"},{"v":-0.164488,"d":"-0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":16.58788,"d":"16.588"},{"v":0.817341,"d":"0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":16.58788,"d":"16.588"},{"v":-0.182065,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.33,0,0,0,0,0,0,{"v":16.24519,"d":"16.245"},{"v":0.797536,"d":"0.80"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":16.24519,"d":"16.245"},{"v":-0.201871,"d":"-0.20"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.16,0,0,0,0,0,0,{"v":15.91667,"d":"15.917"},{"v":0.775536,"d":"0.78"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":15.91667,"d":"15.917"},{"v":-0.223871,"d":"-0.22"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.03,0,0,0,0,0,0,{"v":15.54662,"d":"15.547"},{"v":0.75192,"d":"0.75"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":15.54662,"d":"15.547"},{"v":-0.247487,"d":"-0.25"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.06,0,0,0,0,0,0,{"v":15.21646,"d":"15.216"},{"v":0.725501,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":15.21646,"d":"15.216"},{"v":-0.273906,"d":"-0.27"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":14.85049,"d":"14.850"},{"v":0.697081,"d":"0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.53,10,0,2,{"v":925000,"d":"925,000"},{"v":10500,"d":"10,500"},10,{"v":14.85049,"d":"14.850"},{"v":-0.302326,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.41,0,0,0,0,0,0,{"v":14.50105,"d":"14.501"},{"v":0.665933,"d":"0.67"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":14.50105,"d":"14.501"},{"v":-0.333474,"d":"-0.33"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":14.17435,"d":"14.174"},{"v":0.632012,"d":"0.63"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":14.17435,"d":"14.174"},{"v":-0.367395,"d":"-0.37"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.42,0,0,0,0,0,0,{"v":13.83962,"d":"13.840"},{"v":0.595614,"d":"0.60"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":13.83962,"d":"13.840"},{"v":-0.403793,"d":"-0.40"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":13.53999,"d":"13.540"},{"v":0.556626,"d":"0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":13.53999,"d":"13.540"},{"v":-0.442781,"d":"-0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":13.26364,"d":"13.264"},{"v":0.515517,"d":"0.52"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":13.26364,"d":"13.264"},{"v":-0.48389,"d":"-0.48"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":13.05892,"d":"13.059"},{"v":0.473032,"d":"0.47"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":13.05892,"d":"13.059"},{"v":-0.526374,"d":"-0.53"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",14.35,14.35,14.35,14.35,14.21,1,0,1,{"v":96000,"d":"96,000"},{"v":1435,"d":"1,435"},1,{"v":12.88745,"d":"12.887"},{"v":0.429912,"d":"0.43"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":12.88745,"d":"12.887"},{"v":-0.569495,"d":"-0.57"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":12.69874,"d":"12.699"},{"v":0.386548,"d":"0.39"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":12.69874,"d":"12.699"},{"v":-0.612859,"d":"-0.61"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":12.53297,"d":"12.533"},{"v":0.343835,"d":"0.34"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.29,0,0,0,0,0,0,{"v":12.53297,"d":"12.533"},{"v":-0.655572,"d":"-0.66"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":12.35454,"d":"12.355"},{"v":0.301963,"d":"0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":12.35454,"d":"12.355"},{"v":-0.697444,"d":"-0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":12.22867,"d":"12.229"},{"v":0.262578,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,0,{"v":12.22867,"d":"12.229"},{"v":-0.736829,"d":"-0.74"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":12.10603,"d":"12.106"},{"v":0.225508,"d":"0.23"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,0,{"v":12.10603,"d":"12.106"},{"v":-0.773899,"d":"-0.77"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":11.94821,"d":"11.948"},{"v":0.190356,"d":"0.19"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,0,{"v":11.94821,"d":"11.948"},{"v":-0.809051,"d":"-0.81"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":11.84328,"d":"11.843"},{"v":0.159264,"d":"0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.65,0,0,0,0,0,0,{"v":11.84328,"d":"11.843"},{"v":-0.840143,"d":"-0.84"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":11.76724,"d":"11.767"},{"v":0.131971,"d":"0.13"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9,"d":"51.90"},0,0,0,0,0,0,{"v":11.76724,"d":"11.767"},{"v":-0.867436,"d":"-0.87"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":11.65633,"d":"11.656"},{"v":0.0878,"d":"0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.79,0,0,0,0,0,0,{"v":11.65633,"d":"11.656"},{"v":-0.911607,"d":"-0.91"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":11.70601,"d":"11.706"},{"v":0.058025,"d":"0.06"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.12,0,0,0,0,0,0,{"v":11.70601,"d":"11.706"},{"v":-0.941382,"d":"-0.94"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":11.76846,"d":"11.768"},{"v":0.037315,"d":"0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.69,0,0,0,0,0,0,{"v":11.76846,"d":"11.768"},{"v":-0.962092,"d":"-0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":11.92953,"d":"11.930"},{"v":0.024263,"d":"0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.42,0,0,0,0,0,0,{"v":11.92953,"d":"11.930"},{"v":-0.975144,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.55564,"d":"12.556"},{"v":0.011476,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.16,0,0,0,0,0,0,{"v":12.55564,"d":"12.556"},{"v":-0.987931,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.50233,"d":"13.502"},{"v":0.0066,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.03,0,0,0,0,0,0,{"v":13.50233,"d":"13.502"},{"v":-0.992807,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.91,0,0,0,0,0,0,{"v":30.12433,"d":"30.124"},{"v":0.97853,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":30.12433,"d":"30.124"},{"v":-0.020877,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.56,0,0,0,0,0,0,{"v":26.66236,"d":"26.662"},{"v":0.967232,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":26.66236,"d":"26.662"},{"v":-0.032175,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.99,0,0,0,0,0,0,{"v":24.97033,"d":"24.970"},{"v":0.958881,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":24.97033,"d":"24.970"},{"v":-0.040526,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.53,0,0,0,0,0,0,{"v":23.33329,"d":"23.333"},{"v":0.947563,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":23.33329,"d":"23.333"},{"v":-0.051844,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.25,0,0,0,0,0,0,{"v":21.76647,"d":"21.766"},{"v":0.931865,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":21.76647,"d":"21.766"},{"v":-0.067541,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.28,0,0,0,0,0,0,{"v":20.32731,"d":"20.327"},{"v":0.909262,"d":"0.91"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":20.32731,"d":"20.327"},{"v":-0.090145,"d":"-0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.93,0,0,0,0,0,0,{"v":19.62841,"d":"19.628"},{"v":0.894741,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":19.62841,"d":"19.628"},{"v":-0.104665,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.68,0,0,0,0,0,0,{"v":18.92217,"d":"18.922"},{"v":0.877764,"d":"0.88"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":18.92217,"d":"18.922"},{"v":-0.121642,"d":"-0.12"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.58,0,0,0,0,0,0,{"v":18.23919,"d":"18.239"},{"v":0.857504,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":18.23919,"d":"18.239"},{"v":-0.141903,"d":"-0.14"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.64,0,0,0,0,0,0,{"v":17.54828,"d":"17.548"},{"v":0.833769,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":17.54828,"d":"17.548"},{"v":-0.165638,"d":"-0.17"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.95,0,0,0,0,0,0,{"v":16.90675,"d":"16.907"},{"v":0.805212,"d":"0.81"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":16.90675,"d":"16.907"},{"v":-0.194194,"d":"-0.19"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.5,"d":"59.50"},0,0,0,0,0,0,{"v":16.27095,"d":"16.271"},{"v":0.77172,"d":"0.77"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":16.27095,"d":"16.271"},{"v":-0.227687,"d":"-0.23"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.41,0,0,0,0,0,0,{"v":15.9664,"d":"15.966"},{"v":0.752782,"d":"0.75"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":15.9664,"d":"15.966"},{"v":-0.246625,"d":"-0.25"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.37,0,0,0,0,0,0,{"v":15.64004,"d":"15.640"},{"v":0.732646,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":15.64004,"d":"15.640"},{"v":-0.266761,"d":"-0.27"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,0,{"v":15.33916,"d":"15.339"},{"v":0.710681,"d":"0.71"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":15.33916,"d":"15.339"},{"v":-0.288725,"d":"-0.29"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.66,0,0,0,0,0,0,{"v":15.05583,"d":"15.056"},{"v":0.686962,"d":"0.69"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":15.05583,"d":"15.056"},{"v":-0.312445,"d":"-0.31"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,0,{"v":14.79856,"d":"14.799"},{"v":0.661425,"d":"0.66"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":14.79856,"d":"14.799"},{"v":-0.337981,"d":"-0.34"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.42,0,0,0,0,0,0,{"v":14.49966,"d":"14.500"},{"v":0.634644,"d":"0.63"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":14.49966,"d":"14.500"},{"v":-0.364762,"d":"-0.36"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":14.2452,"d":"14.245"},{"v":0.605951,"d":"0.61"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":14.2452,"d":"14.245"},{"v":-0.393456,"d":"-0.39"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,0,{"v":14.01265,"d":"14.013"},{"v":0.575689,"d":"0.58"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,0,{"v":14.01265,"d":"14.013"},{"v":-0.423718,"d":"-0.42"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":13.78189,"d":"13.782"},{"v":0.544095,"d":"0.54"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,0,{"v":13.78189,"d":"13.782"},{"v":-0.455312,"d":"-0.46"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.87,0,0,0,0,0,0,{"v":13.56253,"d":"13.563"},{"v":0.511366,"d":"0.51"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.02,0,0,0,0,0,0,{"v":13.56253,"d":"13.563"},{"v":-0.488041,"d":"-0.49"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":13.33876,"d":"13.339"},{"v":0.477638,"d":"0.48"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":13.33876,"d":"13.339"},{"v":-0.521769,"d":"-0.52"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":13.14636,"d":"13.146"},{"v":0.443272,"d":"0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.73,0,0,0,0,0,0,{"v":13.14636,"d":"13.146"},{"v":-0.556135,"d":"-0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":12.96982,"d":"12.970"},{"v":0.408657,"d":"0.41"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":12.96982,"d":"12.970"},{"v":-0.590749,"d":"-0.59"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":12.82326,"d":"12.823"},{"v":0.374334,"d":"0.37"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.29,0,0,0,0,0,0,{"v":12.82326,"d":"12.823"},{"v":-0.625073,"d":"-0.63"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":12.58359,"d":"12.584"},{"v":0.307939,"d":"0.31"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,0,{"v":12.58359,"d":"12.584"},{"v":-0.691468,"d":"-0.69"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":12.41148,"d":"12.411"},{"v":0.246928,"d":"0.25"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.81,0,0,0,0,0,0,{"v":12.41148,"d":"12.411"},{"v":-0.752479,"d":"-0.75"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":12.19004,"d":"12.190"},{"v":0.191117,"d":"0.19"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.47,0,0,0,0,0,0,{"v":12.19004,"d":"12.190"},{"v":-0.808289,"d":"-0.81"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":11.94009,"d":"11.940"},{"v":0.106092,"d":"0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.47,0,0,0,0,0,0,{"v":11.94009,"d":"11.940"},{"v":-0.893315,"d":"-0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":11.85405,"d":"11.854"},{"v":0.054026,"d":"0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.93,0,0,0,0,0,0,{"v":11.85405,"d":"11.854"},{"v":-0.945381,"d":"-0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":12.41685,"d":"12.417"},{"v":0.014591,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.85,0,0,0,0,0,0,{"v":12.41685,"d":"12.417"},{"v":-0.984815,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.65143,"d":"13.651"},{"v":0.005424,"d":"0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.5,"d":"169.50"},0,0,0,0,0,0,{"v":13.65143,"d":"13.651"},{"v":-0.993982,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":745,"d":"745.00"},{"v":745,"d":"745.00"},{"v":745,"d":"745.00"},{"v":745,"d":"745.00"},747.41,1,0,1,{"v":20000,"d":"20,000"},{"v":74500,"d":"74,500"},734,{"v":59.63508,"d":"59.635"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},697.44,0,0,0,0,0,23,{"v":59.63508,"d":"59.635"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},647.47,0,0,0,0,0,25,{"v":59.63508,"d":"59.635"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":597.5,"d":"597.50"},0,0,0,0,0,14,{"v":59.63508,"d":"59.635"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":544.7,"d":"544.70"},{"v":544.7,"d":"544.70"},{"v":544.7,"d":"544.70"},{"v":544.7,"d":"544.70"},547.53,5,0,3,{"v":200000,"d":"200,000"},{"v":272689,"d":"272,689"},46,{"v":59.63508,"d":"59.635"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.56,0,0,0,0,0,33,{"v":59.63491,"d":"59.635"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":59.63491,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",445.15,445.15,445.15,445.15,447.58,4,0,3,{"v":200000,"d":"200,000"},{"v":178593,"d":"178,593"},113,{"v":59.63124,"d":"59.631"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,808,{"v":59.63124,"d":"59.631"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.61,0,0,0,0,0,72,{"v":59.59059,"d":"59.591"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":59.59059,"d":"59.591"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.62,0,0,0,0,0,7,{"v":59.56724,"d":"59.567"},{"v":0.999407,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":59.56724,"d":"59.567"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":345.4,"d":"345.40"},{"v":345.4,"d":"345.40"},{"v":345.4,"d":"345.40"},{"v":345.4,"d":"345.40"},347.64,4,0,4,{"v":240000,"d":"240,000"},{"v":138402,"d":"138,402"},189,{"v":59.33288,"d":"59.333"},{"v":0.999406,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},16,0,2,{"v":960000,"d":"960,000"},20,{"v":2231,"d":"2,231"},{"v":59.33288,"d":"59.333"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.67,0,0,0,0,0,14,{"v":58.60829,"d":"58.608"},{"v":0.999387,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":58.60829,"d":"58.608"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.67,1,0,1,{"v":65000,"d":"65,000"},{"v":29491,"d":"29,491"},161,{"v":58.29176,"d":"58.292"},{"v":0.999371,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":260000,"d":"260,000"},7,{"v":2201,"d":"2,201"},{"v":58.29176,"d":"58.292"},{"v":-3.5e-05,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.7,"d":"267.70"},1,0,1,{"v":68000,"d":"68,000"},{"v":26617,"d":"26,617"},18,{"v":56.85693,"d":"56.857"},{"v":0.99924,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":272000,"d":"272,000"},8,464,{"v":56.85693,"d":"56.857"},{"v":-0.000167,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.71,0,0,0,0,0,228,{"v":55.39264,"d":"55.393"},{"v":0.999021,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.03,0.03,0.03,0.03,0.01,4,0,2,{"v":280000,"d":"280,000"},12,{"v":1435,"d":"1,435"},{"v":55.39264,"d":"55.393"},{"v":-0.000386,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.73,1,0,1,{"v":72000,"d":"72,000"},{"v":22622,"d":"22,622"},36,{"v":53.43866,"d":"53.439"},{"v":0.998625,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.03,0.03,0.03,0.03,0.02,6,0,1,{"v":432000,"d":"432,000"},18,438,{"v":53.43866,"d":"53.439"},{"v":-0.000782,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.76,0,0,0,0,0,14,{"v":50.94998,"d":"50.950"},{"v":0.997998,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,332,{"v":50.94998,"d":"50.950"},{"v":-0.001409,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",195.65,195.65,195.65,195.65,197.77,2,0,2,{"v":150000,"d":"150,000"},{"v":39130,"d":"39,130"},429,{"v":49.50073,"d":"49.501"},{"v":0.997585,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.05,0.05,0.05,0.05,0.04,1,0,1,{"v":75000,"d":"75,000"},5,{"v":1608,"d":"1,608"},{"v":49.50073,"d":"49.501"},{"v":-0.001821,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.79,0,0,0,0,0,51,{"v":47.91787,"d":"47.918"},{"v":0.997104,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,380,{"v":47.91787,"d":"47.918"},{"v":-0.002303,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",165.45,165.45,165.45,165.45,167.83,3,0,1,{"v":234000,"d":"234,000"},{"v":49635,"d":"49,635"},89,{"v":44.42447,"d":"44.424"},{"v":0.995896,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,749,{"v":44.42447,"d":"44.424"},{"v":-0.003511,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.84,0,0,0,0,0,0,{"v":42.08235,"d":"42.082"},{"v":0.995481,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,45,{"v":42.08235,"d":"42.082"},{"v":-0.003926,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.87,0,0,0,0,0,334,{"v":40.46626,"d":"40.466"},{"v":0.994371,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":0.1,"d":"0.10"},0.12,0.08,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},247,0,28,{"v":19760000,"d":"19,760,000"},{"v":2401,"d":"2,401"},{"v":3330,"d":"3,330"},{"v":40.46626,"d":"40.466"},{"v":-0.005035,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.88,0,0,0,0,0,1,{"v":38.17732,"d":"38.177"},{"v":0.993648,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.13,0.13,0.12,0.12,0.11,18,0,4,{"v":1458000,"d":"1,458,000"},221,213,{"v":38.17732,"d":"38.177"},{"v":-0.005759,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.91,0,0,0,0,0,77,{"v":36.2131,"d":"36.213"},{"v":0.992361,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.15,0.15,0.15,0.15,0.13,5,0,1,{"v":410000,"d":"410,000"},75,901,{"v":36.2131,"d":"36.213"},{"v":-0.007046,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.93,0,0,0,0,0,11,{"v":34.10967,"d":"34.110"},{"v":0.990922,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.15,0.16,0.15,0.16,0.15,107,0,10,{"v":8881000,"d":"8,881,000"},{"v":1706,"d":"1,706"},815,{"v":34.10967,"d":"34.110"},{"v":-0.008485,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.98,1,0,1,{"v":84000,"d":"84,000"},{"v":10658,"d":"10,658"},51,{"v":32.24609,"d":"32.246"},{"v":0.988599,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.21,0.21,0.21,0.21,0.19,1,0,1,{"v":84000,"d":"84,000"},21,835,{"v":32.24609,"d":"32.246"},{"v":-0.010808,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.01,0,0,0,0,0,519,{"v":29.98174,"d":"29.982"},{"v":0.986447,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",0.23,0.25,0.23,0.24,0.22,12,0,9,{"v":1020000,"d":"1,020,000"},288,{"v":1533,"d":"1,533"},{"v":29.98174,"d":"29.982"},{"v":-0.012959,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,0,0,0,0,0,0,{"v":28.86325,"d":"28.863"},{"v":0.985098,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,119,{"v":28.86325,"d":"28.863"},{"v":-0.014309,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.06,1,0,1,{"v":86000,"d":"86,000"},{"v":8561,"d":"8,561"},173,{"v":27.92968,"d":"27.930"},{"v":0.982976,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.27,{"v":0.3,"d":"0.30"},0.24,0.25,0.26,9,0,5,{"v":774000,"d":"774,000"},242,757,{"v":27.92968,"d":"27.930"},{"v":-0.016431,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.08,0,0,0,0,0,6,{"v":26.72235,"d":"26.722"},{"v":0.981394,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.29,0.29,0.29,0.29,0.28,9,0,2,{"v":778500,"d":"778,500"},277,215,{"v":26.72235,"d":"26.722"},{"v":-0.018012,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.12,0,0,0,0,0,41,{"v":25.81791,"d":"25.818"},{"v":0.978395,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.37,0.37,{"v":0.3,"d":"0.30"},0.32,0.32,12,0,10,{"v":1044000,"d":"1,044,000"},403,595,{"v":25.81791,"d":"25.818"},{"v":-0.021012,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.16,0,0,0,0,0,16,{"v":24.77292,"d":"24.773"},{"v":0.975391,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",0.36,0.41,0.36,0.41,0.35,8,0,3,{"v":700000,"d":"700,000"},313,364,{"v":24.77292,"d":"24.773"},{"v":-0.024016,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2,"d":"68.20"},1,0,1,{"v":88000,"d":"88,000"},{"v":6476,"d":"6,476"},413,{"v":23.6247,"d":"23.625"},{"v":0.972296,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.41,0.43,0.41,0.41,0.39,34,0,9,{"v":2992000,"d":"2,992,000"},{"v":1323,"d":"1,323"},{"v":1386,"d":"1,386"},{"v":23.6247,"d":"23.625"},{"v":-0.027111,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":61.1,"d":"61.10"},64.35,{"v":61.1,"d":"61.10"},64.35,63.25,172,0,9,{"v":15222000,"d":"15,222,000"},{"v":1055015,"d":"1,055,015"},65,{"v":22.53632,"d":"22.536"},{"v":0.968234,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",0.45,0.48,0.45,0.46,0.43,79,0,7,{"v":6991500,"d":"6,991,500"},{"v":3963,"d":"3,963"},386,{"v":22.53632,"d":"22.536"},{"v":-0.031173,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,1,0,1,{"v":89000,"d":"89,000"},{"v":5948,"d":"5,948"},41,{"v":21.65339,"d":"21.653"},{"v":0.961922,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",0.51,0.62,0.51,0.51,0.51,18,0,12,{"v":1602000,"d":"1,602,000"},{"v":1004,"d":"1,004"},563,{"v":21.65339,"d":"21.653"},{"v":-0.037484,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",52.75,53.25,50.65,53.25,53.41,18,0,7,{"v":1611000,"d":"1,611,000"},{"v":94170,"d":"94,170"},47,{"v":20.63013,"d":"20.630"},{"v":0.955092,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",0.71,0.71,0.66,0.66,0.59,54,0,4,{"v":4833000,"d":"4,833,000"},{"v":3721,"d":"3,721"},562,{"v":20.63013,"d":"20.630"},{"v":-0.044315,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":48.1,"d":"48.10"},{"v":49,"d":"49.00"},44.95,{"v":48.6,"d":"48.60"},48.52,36,0,26,{"v":3240000,"d":"3,240,000"},{"v":170377,"d":"170,377"},{"v":1176,"d":"1,176"},{"v":19.62688,"d":"19.627"},{"v":0.946357,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":0.7,"d":"0.70"},0.87,0.69,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},277,0,57,{"v":24930000,"d":"24,930,000"},{"v":20969,"d":"20,969"},{"v":1982,"d":"1,982"},{"v":19.62688,"d":"19.627"},{"v":-0.053049,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},43.68,4,0,3,{"v":362000,"d":"362,000"},{"v":16624,"d":"16,624"},22,{"v":18.77302,"d":"18.773"},{"v":0.933782,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",0.89,1.05,0.81,0.86,0.85,129,0,25,{"v":11674500,"d":"11,674,500"},{"v":10850,"d":"10,850"},{"v":1041,"d":"1,041"},{"v":18.77302,"d":"18.773"},{"v":-0.065625,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":39.1,"d":"39.10"},{"v":40.7,"d":"40.70"},36.85,{"v":38.8,"d":"38.80"},38.89,30,0,16,{"v":2730000,"d":"2,730,000"},{"v":116159,"d":"116,159"},364,{"v":17.95467,"d":"17.955"},{"v":0.917238,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",1.05,1.36,1.03,1.05,1.06,101,0,46,{"v":9191000,"d":"9,191,000"},{"v":11703,"d":"11,703"},857,{"v":17.95467,"d":"17.955"},{"v":-0.082169,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,1,0,1,{"v":91500,"d":"91,500"},{"v":3406,"d":"3,406"},89,{"v":17.14409,"d":"17.144"},{"v":0.895809,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",1.25,1.55,1.25,1.42,1.34,80,0,29,{"v":7320000,"d":"7,320,000"},{"v":11064,"d":"11,064"},582,{"v":17.14409,"d":"17.144"},{"v":-0.103598,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2512J109180C","NLEX02972019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":16.72698,"d":"16.727"},{"v":0.879105,"d":"0.88"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2512J109180P","NLEX02972027","EUR",1.95,{"v":2,"d":"2.00"},{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.57,38,0,12,{"v":3488400,"d":"3,488,400"},{"v":6171,"d":"6,171"},32,{"v":16.72698,"d":"16.727"},{"v":-0.120302,"d":"-0.12"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",28.35,29.25,27.25,29.25,29.56,13,0,9,{"v":1196000,"d":"1,196,000"},{"v":36830,"d":"36,830"},{"v":2211,"d":"2,211"},{"v":16.40069,"d":"16.401"},{"v":0.867166,"d":"0.87"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":1.8,"d":"1.80"},2.25,{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.73,176,0,45,{"v":16192000,"d":"16,192,000"},{"v":32704,"d":"32,704"},{"v":2147,"d":"2,147"},{"v":16.40069,"d":"16.401"},{"v":-0.132241,"d":"-0.13"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2512J109220C","NLEX02966714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":16.10675,"d":"16.107"},{"v":0.853473,"d":"0.85"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2512J109220P","NLEX02966722","EUR",{"v":2,"d":"2.00"},2.35,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.91,38,0,10,{"v":3503600,"d":"3,503,600"},{"v":8015,"d":"8,015"},74,{"v":16.10675,"d":"16.107"},{"v":-0.145934,"d":"-0.15"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2512J109240C","NLEX02966730","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},25.98,1,0,1,{"v":92400,"d":"92,400"},{"v":2690,"d":"2,690"},2,{"v":15.85133,"d":"15.851"},{"v":0.83777,"d":"0.84"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2512J109240P","NLEX02966748","EUR",2.15,{"v":2.6,"d":"2.60"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},2.14,57,0,10,{"v":5266800,"d":"5,266,800"},{"v":12715,"d":"12,715"},17,{"v":15.85133,"d":"15.851"},{"v":-0.161637,"d":"-0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",24.95,{"v":26,"d":"26.00"},22.85,25.05,25.13,19,0,12,{"v":1757500,"d":"1,757,500"},{"v":46525,"d":"46,525"},337,{"v":15.79839,"d":"15.798"},{"v":0.828221,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",2.35,2.85,{"v":2.1,"d":"2.10"},2.35,2.29,465,0,55,{"v":43012500,"d":"43,012,500"},{"v":120483,"d":"120,483"},316,{"v":15.79839,"d":"15.798"},{"v":-0.171186,"d":"-0.17"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2512J109260C","NLEX02966755","EUR",24.55,24.55,24.55,24.55,24.21,15,0,1,{"v":1389000,"d":"1,389,000"},{"v":36825,"d":"36,825"},15,{"v":15.55786,"d":"15.558"},{"v":0.821058,"d":"0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2512J109260P","NLEX02966763","EUR",2.45,3.05,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.38,44,0,14,{"v":4074400,"d":"4,074,400"},{"v":12014,"d":"12,014"},45,{"v":15.55786,"d":"15.558"},{"v":-0.178348,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2512J109280C","NLEX02966771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,4,0,4,{"v":371200,"d":"371,200"},{"v":8703,"d":"8,703"},2,{"v":15.32806,"d":"15.328"},{"v":0.801694,"d":"0.80"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2512J109280P","NLEX02966789","EUR",{"v":2.8,"d":"2.80"},3.15,2.55,{"v":2.6,"d":"2.60"},2.67,85,0,13,{"v":7888000,"d":"7,888,000"},{"v":23008,"d":"23,008"},33,{"v":15.32806,"d":"15.328"},{"v":-0.197713,"d":"-0.20"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",20.75,{"v":22,"d":"22.00"},{"v":18.3,"d":"18.30"},20.95,20.81,39,0,23,{"v":3627000,"d":"3,627,000"},{"v":77998,"d":"77,998"},361,{"v":15.04235,"d":"15.042"},{"v":0.781346,"d":"0.78"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",3.25,{"v":3.8,"d":"3.80"},{"v":2.7,"d":"2.70"},2.85,2.97,366,0,75,{"v":34038000,"d":"34,038,000"},{"v":115257,"d":"115,257"},{"v":1166,"d":"1,166"},{"v":15.04235,"d":"15.042"},{"v":-0.218061,"d":"-0.22"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2512J109320C","NLEX02965211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,2,{"v":14.78691,"d":"14.787"},{"v":0.758614,"d":"0.76"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2512J109320P","NLEX02965229","EUR",{"v":3,"d":"3.00"},{"v":3.9,"d":"3.90"},{"v":3,"d":"3.00"},3.45,3.32,72,0,19,{"v":6710400,"d":"6,710,400"},{"v":23892,"d":"23,892"},46,{"v":14.78691,"d":"14.787"},{"v":-0.240792,"d":"-0.24"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2512J109340C","NLEX02965237","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},17.57,5,0,1,{"v":467000,"d":"467,000"},{"v":9200,"d":"9,200"},5,{"v":14.54771,"d":"14.548"},{"v":0.733634,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2512J109340P","NLEX02965245","EUR",3.85,4.75,{"v":3.4,"d":"3.40"},3.85,3.73,72,0,31,{"v":6724800,"d":"6,724,800"},{"v":28235,"d":"28,235"},90,{"v":14.54771,"d":"14.548"},{"v":-0.265773,"d":"-0.27"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":16.5,"d":"16.50"},18.45,{"v":14.1,"d":"14.10"},16.85,16.77,68,0,33,{"v":6358000,"d":"6,358,000"},{"v":106406,"d":"106,406"},293,{"v":14.3958,"d":"14.396"},{"v":0.720791,"d":"0.72"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},{"v":3.5,"d":"3.50"},3.85,3.93,202,0,72,{"v":18887000,"d":"18,887,000"},{"v":82847,"d":"82,847"},424,{"v":14.3958,"d":"14.396"},{"v":-0.278616,"d":"-0.28"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2512J109360C","NLEX02965252","EUR",16.75,16.75,{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},16.01,4,0,4,{"v":374400,"d":"374,400"},{"v":6425,"d":"6,425"},4,{"v":14.29699,"d":"14.297"},{"v":0.70672,"d":"0.71"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2512J109360P","NLEX02965260","EUR",{"v":4.4,"d":"4.40"},{"v":5.1,"d":"5.10"},3.85,{"v":4.1,"d":"4.10"},4.17,102,0,36,{"v":9547200,"d":"9,547,200"},{"v":45997,"d":"45,997"},95,{"v":14.29699,"d":"14.297"},{"v":-0.292686,"d":"-0.29"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2512J109380C","NLEX02965278","EUR",{"v":15.2,"d":"15.20"},{"v":15.7,"d":"15.70"},{"v":12.3,"d":"12.30"},{"v":15.7,"d":"15.70"},{"v":14.5,"d":"14.50"},46,0,13,{"v":4314800,"d":"4,314,800"},{"v":64534,"d":"64,534"},10,{"v":14.03817,"d":"14.038"},{"v":0.677748,"d":"0.68"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2512J109380P","NLEX02965286","EUR",4.75,{"v":6,"d":"6.00"},{"v":4.2,"d":"4.20"},{"v":4.6,"d":"4.60"},4.66,71,0,28,{"v":6659800,"d":"6,659,800"},{"v":34748,"d":"34,748"},32,{"v":14.03817,"d":"14.038"},{"v":-0.321659,"d":"-0.32"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",13.55,{"v":14.9,"d":"14.90"},{"v":11,"d":"11.00"},13.25,13.07,205,0,61,{"v":19270000,"d":"19,270,000"},{"v":248721,"d":"248,721"},639,{"v":13.8267,"d":"13.827"},{"v":0.646125,"d":"0.65"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",5.45,6.75,{"v":4.7,"d":"4.70"},5.05,5.23,251,0,86,{"v":23594000,"d":"23,594,000"},{"v":136496,"d":"136,496"},822,{"v":13.8267,"d":"13.827"},{"v":-0.353282,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2512J109420C","NLEX02965294","EUR",{"v":10.1,"d":"10.10"},13.35,{"v":9.8,"d":"9.80"},11.65,11.68,24,0,22,{"v":2260800,"d":"2,260,800"},{"v":26140,"d":"26,140"},19,{"v":13.56972,"d":"13.570"},{"v":0.612844,"d":"0.61"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2512J109420P","NLEX02965302","EUR",6.25,7.35,{"v":5.2,"d":"5.20"},{"v":6,"d":"6.00"},5.83,67,0,32,{"v":6311400,"d":"6,311,400"},{"v":42466,"d":"42,466"},52,{"v":13.56972,"d":"13.570"},{"v":-0.386563,"d":"-0.39"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2512J109440C","NLEX02965310","EUR",9.85,11.35,8.35,11.35,10.36,71,0,37,{"v":6702400,"d":"6,702,400"},{"v":64683,"d":"64,683"},19,{"v":13.33602,"d":"13.336"},{"v":0.577335,"d":"0.58"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2512J109440P","NLEX02965328","EUR",5.95,{"v":8,"d":"8.00"},{"v":5.8,"d":"5.80"},{"v":6.3,"d":"6.30"},6.52,101,0,29,{"v":9534400,"d":"9,534,400"},{"v":74879,"d":"74,879"},78,{"v":13.33602,"d":"13.336"},{"v":-0.422072,"d":"-0.42"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":8.8,"d":"8.80"},{"v":11.3,"d":"11.30"},7.75,9.75,9.74,897,0,409,{"v":84766500,"d":"84,766,500"},{"v":816360,"d":"816,360"},609,{"v":13.22881,"d":"13.229"},{"v":0.558832,"d":"0.56"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",7.45,8.75,{"v":6.1,"d":"6.10"},{"v":6.7,"d":"6.70"},6.89,484,0,126,{"v":45738000,"d":"45,738,000"},{"v":368290,"d":"368,290"},921,{"v":13.22881,"d":"13.229"},{"v":-0.440575,"d":"-0.44"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2512J109460C","NLEX02965336","EUR",8.35,{"v":10.5,"d":"10.50"},7.65,{"v":9.3,"d":"9.30"},9.12,136,0,57,{"v":12865600,"d":"12,865,600"},{"v":121297,"d":"121,297"},100,{"v":13.10176,"d":"13.102"},{"v":0.539957,"d":"0.54"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2512J109460P","NLEX02965344","EUR",{"v":6.9,"d":"6.90"},9.25,{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},7.27,176,0,88,{"v":16649600,"d":"16,649,600"},{"v":133865,"d":"133,865"},47,{"v":13.10176,"d":"13.102"},{"v":-0.459449,"d":"-0.46"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2512J109480C","NLEX02965351","EUR",7.05,{"v":9.5,"d":"9.50"},6.35,{"v":8,"d":"8.00"},{"v":7.9,"d":"7.90"},280,0,82,{"v":26544000,"d":"26,544,000"},{"v":216044,"d":"216,044"},97,{"v":12.78714,"d":"12.787"},{"v":0.500932,"d":"0.50"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2512J109480P","NLEX02965369","EUR",{"v":8.3,"d":"8.30"},10.15,{"v":7.3,"d":"7.30"},8.35,8.05,130,0,19,{"v":12324000,"d":"12,324,000"},{"v":106335,"d":"106,335"},69,{"v":12.78714,"d":"12.787"},{"v":-0.498474,"d":"-0.50"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":6.2,"d":"6.20"},{"v":8.2,"d":"8.20"},5.55,{"v":7.1,"d":"7.10"},6.87,482,0,172,{"v":45790000,"d":"45,790,000"},{"v":316496,"d":"316,496"},{"v":1038,"d":"1,038"},{"v":12.64514,"d":"12.645"},{"v":0.460642,"d":"0.46"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":9.6,"d":"9.60"},{"v":11.2,"d":"11.20"},8.05,{"v":8.9,"d":"8.90"},9.01,260,0,82,{"v":24700000,"d":"24,700,000"},{"v":245095,"d":"245,095"},821,{"v":12.64514,"d":"12.645"},{"v":-0.538764,"d":"-0.54"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2512J109520C","NLEX02965377","EUR",{"v":5.5,"d":"5.50"},{"v":7,"d":"7.00"},{"v":4.9,"d":"4.90"},6.25,5.83,179,0,49,{"v":17040800,"d":"17,040,800"},{"v":101640,"d":"101,640"},60,{"v":12.36975,"d":"12.370"},{"v":0.418992,"d":"0.42"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2512J109520P","NLEX02965385","EUR",9.55,11.95,9.55,9.95,9.98,52,0,22,{"v":4950400,"d":"4,950,400"},{"v":55640,"d":"55,640"},68,{"v":12.36975,"d":"12.370"},{"v":-0.580415,"d":"-0.58"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2512J109540C","NLEX02965393","EUR",{"v":5.2,"d":"5.20"},6.15,{"v":4.3,"d":"4.30"},{"v":4.9,"d":"4.90"},4.99,85,0,27,{"v":8109000,"d":"8,109,000"},{"v":42157,"d":"42,157"},84,{"v":12.26301,"d":"12.263"},{"v":0.378248,"d":"0.38"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2512J109540P","NLEX02965401","EUR",10.75,10.85,{"v":9.9,"d":"9.90"},9.95,11.13,23,0,12,{"v":2194200,"d":"2,194,200"},{"v":24415,"d":"24,415"},21,{"v":12.26301,"d":"12.263"},{"v":-0.621159,"d":"-0.62"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":4,"d":"4.00"},5.75,{"v":3.6,"d":"3.60"},4.75,4.57,204,0,108,{"v":19482000,"d":"19,482,000"},{"v":88674,"d":"88,674"},612,{"v":12.1687,"d":"12.169"},{"v":0.357636,"d":"0.36"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",12.75,{"v":14.5,"d":"14.50"},10.55,{"v":11.6,"d":"11.60"},11.72,123,0,32,{"v":11746500,"d":"11,746,500"},{"v":160300,"d":"160,300"},439,{"v":12.1687,"d":"12.169"},{"v":-0.641771,"d":"-0.64"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2512J109560C","NLEX02965419","EUR",{"v":4.6,"d":"4.60"},4.95,3.45,{"v":4.5,"d":"4.50"},4.22,126,0,30,{"v":12045600,"d":"12,045,600"},{"v":48695,"d":"48,695"},71,{"v":12.14299,"d":"12.143"},{"v":0.338046,"d":"0.34"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2512J109560P","NLEX02965427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,15,{"v":12.14299,"d":"12.143"},{"v":-0.661361,"d":"-0.66"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2512J109580C","NLEX02965435","EUR",{"v":3.1,"d":"3.10"},{"v":4.4,"d":"4.40"},{"v":2.9,"d":"2.90"},{"v":3.5,"d":"3.50"},3.49,102,0,40,{"v":9771600,"d":"9,771,600"},{"v":35039,"d":"35,039"},78,{"v":11.95607,"d":"11.956"},{"v":0.297879,"d":"0.30"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2512J109580P","NLEX02965443","EUR",{"v":15,"d":"15.00"},16.45,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},13.63,38,0,11,{"v":3640400,"d":"3,640,400"},{"v":51960,"d":"51,960"},35,{"v":11.95607,"d":"11.956"},{"v":-0.701527,"d":"-0.70"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":2.7,"d":"2.70"},{"v":3.8,"d":"3.80"},2.25,{"v":3,"d":"3.00"},2.91,558,0,206,{"v":53568000,"d":"53,568,000"},{"v":155773,"d":"155,773"},{"v":1124,"d":"1,124"},{"v":11.89175,"d":"11.892"},{"v":0.261178,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":16.1,"d":"16.10"},17.55,{"v":13.5,"d":"13.50"},{"v":15.8,"d":"15.80"},15.05,125,0,62,{"v":12000000,"d":"12,000,000"},{"v":199255,"d":"199,255"},232,{"v":11.89175,"d":"11.892"},{"v":-0.738229,"d":"-0.74"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2512J109620C","NLEX02965450","EUR",{"v":2.3,"d":"2.30"},{"v":3.1,"d":"3.10"},{"v":2,"d":"2.00"},2.45,2.38,56,0,22,{"v":5387200,"d":"5,387,200"},{"v":14410,"d":"14,410"},331,{"v":11.7712,"d":"11.771"},{"v":0.225554,"d":"0.23"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2512J109620P","NLEX02965468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,4,{"v":11.7712,"d":"11.771"},{"v":-0.773853,"d":"-0.77"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2512J109640C","NLEX02965476","EUR",{"v":1.8,"d":"1.80"},2.55,{"v":1.6,"d":"1.60"},1.75,1.93,60,0,41,{"v":5784000,"d":"5,784,000"},{"v":12172,"d":"12,172"},43,{"v":11.68285,"d":"11.683"},{"v":0.19294,"d":"0.19"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2512J109640P","NLEX02965484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,13,{"v":11.68285,"d":"11.683"},{"v":-0.806466,"d":"-0.81"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",1.55,2.25,1.43,1.75,1.71,279,0,82,{"v":26923500,"d":"26,923,500"},{"v":47719,"d":"47,719"},{"v":1425,"d":"1,425"},{"v":11.57256,"d":"11.573"},{"v":0.176229,"d":"0.18"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":20.1,"d":"20.10"},22.25,17.15,{"v":19.2,"d":"19.20"},18.85,30,0,26,{"v":2895000,"d":"2,895,000"},{"v":57656,"d":"57,656"},633,{"v":11.57256,"d":"11.573"},{"v":-0.823178,"d":"-0.82"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2512J109660C","NLEX02965492","EUR",1.44,1.95,1.31,{"v":1.7,"d":"1.70"},1.56,79,0,24,{"v":7631400,"d":"7,631,400"},{"v":12487,"d":"12,487"},68,{"v":11.61885,"d":"11.619"},{"v":0.163527,"d":"0.16"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2512J109660P","NLEX02965500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,5,{"v":11.61885,"d":"11.619"},{"v":-0.83588,"d":"-0.84"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2512J109680C","NLEX02965518","EUR",1.25,1.65,0.98,{"v":1.6,"d":"1.60"},1.25,59,0,23,{"v":5711200,"d":"5,711,200"},{"v":6804,"d":"6,804"},128,{"v":11.56079,"d":"11.561"},{"v":0.137093,"d":"0.14"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2512J109680P","NLEX02965526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,0,{"v":11.56079,"d":"11.561"},{"v":-0.862314,"d":"-0.86"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",0.91,1.39,0.77,1.04,0.98,339,0,90,{"v":32883000,"d":"32,883,000"},{"v":31783,"d":"31,783"},538,{"v":11.49766,"d":"11.498"},{"v":0.113458,"d":"0.11"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":24.6,"d":"24.60"},26.45,21.15,24.25,23.12,102,0,45,{"v":9894000,"d":"9,894,000"},{"v":249870,"d":"249,870"},438,{"v":11.49766,"d":"11.498"},{"v":-0.885949,"d":"-0.89"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2512J109720C","NLEX02965534","EUR",0.94,{"v":1.1,"d":"1.10"},0.67,0.79,0.78,48,0,20,{"v":4665600,"d":"4,665,600"},{"v":3778,"d":"3,778"},98,{"v":11.46735,"d":"11.467"},{"v":0.093349,"d":"0.09"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2512J109720P","NLEX02965542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,15,{"v":11.46735,"d":"11.467"},{"v":-0.906058,"d":"-0.91"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2512J109740C","NLEX02966797","EUR",{"v":0.6,"d":"0.60"},0.78,{"v":0.5,"d":"0.50"},0.74,0.61,68,0,10,{"v":6623200,"d":"6,623,200"},{"v":3956,"d":"3,956"},72,{"v":11.46866,"d":"11.469"},{"v":0.076523,"d":"0.08"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2512J109740P","NLEX02966805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,0,{"v":11.46866,"d":"11.469"},{"v":-0.922883,"d":"-0.92"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",0.62,0.75,0.45,0.57,0.54,163,0,51,{"v":15892500,"d":"15,892,500"},{"v":8728,"d":"8,728"},549,{"v":11.44892,"d":"11.449"},{"v":0.068686,"d":"0.07"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",28.45,28.45,26.55,{"v":26.6,"d":"26.60"},27.67,4,0,4,{"v":390000,"d":"390,000"},{"v":10970,"d":"10,970"},423,{"v":11.44892,"d":"11.449"},{"v":-0.930721,"d":"-0.93"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},47.74,1,0,1,{"v":92000,"d":"92,000"},{"v":4670,"d":"4,670"},392,{"v":15.23459,"d":"15.235"},{"v":0.675294,"d":"0.68"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.67,0,0,0,0,0,6,{"v":18.64637,"d":"18.646"},{"v":-0.209451,"d":"-0.21"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-12-23","2025-12-23",{"v":800,"d":"800.00"},"C",100,"European","KOAX4 2512N108000C","NLEX02965898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.31,0,0,0,0,0,0,{"v":35.29694,"d":"35.297"},{"v":0.993202,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6450,"d":"6,450.00"},"P",1,"European","KOPSX 2512J006450P","NLEX01130981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02154,"d":"23.022"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8550,"d":"8,550.00"},"P",1,"European","KOPSX 2603K008550P","NLEX02667320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},511.56,0,0,0,0,0,0,{"v":14.19786,"d":"14.198"},{"v":-0.739034,"d":"-0.74"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7","2026-06-19","2026-06-19",null,null,100,null,"AFAD7 2606J000000F","NLEX01666158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.176,"d":"160.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7","2026-03-20","2026-03-20",null,null,100,null,"AFAZ7 2603K000000F","NLEX00941289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":383.2897,"d":"383.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2028-12-15","2028-12-15",null,null,10000,null,"AFBS8 2812F000000F","NLEN12980525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.213,"d":"0.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6","2025-12-19","2025-12-19",null,null,100,null,"AFCM6 2512J000000F","NLEX00483191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6633,"d":"34.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2026-08-21","2026-08-21",null,null,100,null,"AFDP6 2608L000000F","NLEX02102955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2837,"d":"45.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8","2028-12-15","2028-12-15",null,null,10000,null,"AFFV8 2812F000000F","NLEN12938465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6","2026-09-18","2026-09-18",null,null,100,null,"AFPL6 2609I000000F","NLEX02343781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1012,"d":"37.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2027-12-17","2027-12-17",null,null,10000,null,"AFKS8 2712H000000F","NLEN00418934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6","2026-04-17","2026-04-17",null,null,100,null,"AFDU6 2604H000000F","NLEX01247454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.0544,"d":"60.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8","2029-12-21","2029-12-21",null,null,10000,null,"AFNL8 2912L000000F","NLEX02467234","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8","2025-12-19","2025-12-19",null,null,10000,null,"AFRQ8 2512J000000F","NLENX0619025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2027-09-17","2027-09-17",null,null,10000,null,"AFQN8 2709H000000F","NLEX02467788","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6","2026-11-20","2026-11-20",null,null,100,null,"AFEJ6 2611K000000F","NLEX02792052","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.9181,"d":"185.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2028-06-16","2028-06-16",null,null,10000,null,"AFUO8 2806G000000F","NLEN11693541","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6","2026-02-20","2026-02-20",null,null,100,null,"AFUE6 2602K000000F","NLEX00600265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5152,"d":"21.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOABN 2512J201100P","NLEN02994858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1495,"d":"1,495"},{"v":33.06757,"d":"33.068"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"American","AOABN 2601G204400P","NLEX02921313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":23.71626,"d":"23.716"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","AOABN 2712H202200C","NLEX00894926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,282,{"v":33.34121,"d":"33.341"},{"v":0.826546,"d":"0.83"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"European","AOAB9C2606J201500P","NLEX02249921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":52.88351,"d":"52.884"},{"v":-0.025625,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOAGN 2606J200400P","NLEN22384643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,331,{"v":38.63095,"d":"38.631"},{"v":-0.020749,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":4,"d":"4.00"},"C",100,"American","AOAGN 2812F200400C","NLEN13199331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,383,{"v":36.11295,"d":"36.113"},{"v":0.955033,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","AOAKZ 2601G208000P","NLEX02604869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":29.10777,"d":"29.108"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","AOAKZ 2609I202200C","NLEX02717448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,0,{"v":34.96263,"d":"34.963"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AOAMG 2601G202400P","NLEX02605023","EUR",0.44,0.44,0.44,0.44,0.35,3,0,1,{"v":7200,"d":"7,200"},132,22,{"v":43.60604,"d":"43.606"},{"v":-0.160446,"d":"-0.16"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","AOAMG 2712H200800C","NLEX00669047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":54.62103,"d":"54.621"},{"v":0.984893,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-12-12","2025-12-12",{"v":17,"d":"17.00"},"C",100,"American","AO2AM 2512C201700C","NLEX02810698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":53.36861,"d":"53.369"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":470,"d":"470.00"},"P",100,"American","AOASM 2602K247000P","NLEX02860487","EUR",10.35,10.35,10.35,10.35,10.63,1,0,1,{"v":47000,"d":"47,000"},{"v":1035,"d":"1,035"},5,{"v":43.69521,"d":"43.695"},{"v":-0.167955,"d":"-0.17"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":250,"d":"250.00"},"C",100,"American","AOASM 2609I225000C","NLEX02416389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.43,0,0,0,0,0,0,{"v":60.55414,"d":"60.554"},{"v":0.963787,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"C",10,"American","AOASMM2512J251000C","NLEX02963190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3,"d":"47.30"},0,0,0,0,0,0,{"v":47.6517,"d":"47.652"},{"v":0.863,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2512J245000P","NLEN00864913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,467,{"v":108.07045,"d":"108.070"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"American","AOASL 2601G288000C","NLEX02601873","EUR",{"v":92.5,"d":"92.50"},{"v":92.5,"d":"92.50"},{"v":92.5,"d":"92.50"},{"v":92.5,"d":"92.50"},90.69,1,0,1,{"v":88000,"d":"88,000"},{"v":9250,"d":"9,250"},71,{"v":36.66306,"d":"36.663"},{"v":0.775106,"d":"0.78"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"American","AOASL 2612I280000P","NLEN03420648","EUR",{"v":72.7,"d":"72.70"},{"v":72.7,"d":"72.70"},72.15,72.15,73.24,6,0,2,{"v":480000,"d":"480,000"},{"v":43455,"d":"43,455"},{"v":1622,"d":"1,622"},{"v":40.65494,"d":"40.655"},{"v":-0.252352,"d":"-0.25"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","AOAS9 2512J2A5000C","NLEX02350323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":38.25133,"d":"38.251"},{"v":0.06826,"d":"0.07"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","AOAS9 2606J230000C","NLEX01113516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},655.49,0,0,0,0,0,0,{"v":71.19142,"d":"71.191"},{"v":0.994062,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"American","AOASLM2512J2A3000P","NLEX02936303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.68,0,0,0,0,0,0,{"v":37.18269,"d":"37.183"},{"v":-0.89288,"d":"-0.89"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"American","AOASLM2602K290000C","NLEX02894452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.38,5,0,1,{"v":45000,"d":"45,000"},{"v":4996.5,"d":"4,997"},10,{"v":40.88376,"d":"40.884"},{"v":0.665055,"d":"0.67"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":59.5,"d":"59.50"},"P",100,"American","AOASR 2512J205950P","NLEX02950908","EUR",0.89,0.89,0.89,0.89,0.96,5,0,1,{"v":29750,"d":"29,750"},445,5,{"v":18.36777,"d":"18.368"},{"v":-0.593877,"d":"-0.59"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"American","AOASR 2602K205600P","NLEX02854464","EUR",0.99,0.99,0.99,0.99,0.95,11,0,3,{"v":61600,"d":"61,600"},{"v":1059,"d":"1,059"},10,{"v":21.57187,"d":"21.572"},{"v":-0.262456,"d":"-0.26"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-01-16","2026-01-16",{"v":27.5,"d":"27.50"},"C",100,"American","AOAAI 2601G202750C","NLEX02594433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,20,0,1,{"v":55000,"d":"55,000"},{"v":3000,"d":"3,000"},35,{"v":26.26662,"d":"26.267"},{"v":0.690079,"d":"0.69"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOACO 2512J202250P","NLEX02440959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.23522,"d":"14.235"},{"v":-0.004433,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","AOACO 2602K202000C","NLEX02885690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":20.55826,"d":"20.558"},{"v":0.979917,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",10,"American","AOADQM2606J210500C","NLEX02887498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.16,0,0,0,0,0,0,{"v":42.86895,"d":"42.869"},{"v":0.945968,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2601G228000P","NLEX02595307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.1,"d":"120.10"},0,0,0,0,0,0,{"v":29.99641,"d":"29.996"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","AOADQ 2606J210800C","NLEX02753575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.38,0,0,0,0,0,0,{"v":41.85742,"d":"41.857"},{"v":0.937761,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","AOADQ 2712H224000P","NLEX00510563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.93,0,0,0,0,0,0,{"v":34.21545,"d":"34.215"},{"v":-0.747389,"d":"-0.75"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-02-20","2026-02-20",{"v":1150,"d":"1,150.00"},"P",10,"American","AOADY 2602K111500P","NLEX02836180","EUR",33.35,33.35,33.35,33.35,36.85,23,0,1,{"v":264500,"d":"264,500"},{"v":7670.5,"d":"7,671"},63,{"v":46.12405,"d":"46.124"},{"v":-0.214852,"d":"-0.21"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-12-12","2025-12-12",{"v":1100,"d":"1,100.00"},"C",10,"American","AO2AD 2512C111000C","NLEX02809492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.82,0,0,0,0,0,0,{"v":40.3787,"d":"40.379"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"European","AOAH9 2602K202800P","NLEX02859547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":28.79116,"d":"28.791"},{"v":-0.036153,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":35.5,"d":"35.50"},"P",100,"American","AOAH  2512J203550P","NLEX02946229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":17.14731,"d":"17.147"},{"v":-0.742602,"d":"-0.74"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOAH  2606J205500C","NLEX01409435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31633,"d":"20.316"},{"v":0.000931,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOAH  2812F203000P","NLEN13199141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,{"v":1066,"d":"1,066"},{"v":20.73767,"d":"20.738"},{"v":-0.290348,"d":"-0.29"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","AOAIB 2601G200400C","NLEX02634874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":49.17809,"d":"49.178"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOAFA 2603K200550P","NLEX01221467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.36925,"d":"56.369"},{"v":-0.009986,"d":"-0.01"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-12-23","2025-12-23",{"v":9.4,"d":"9.40"},"C",100,"American","AO4AF 2512N200940C","NLEX02957358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":51.79066,"d":"51.791"},{"v":0.858324,"d":"0.86"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOALF 2512J200750C","NLEX01531675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,1,{"v":44.34785,"d":"44.348"},{"v":0.999984,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"P",100,"American","AOALF 2609I201100P","NLEX02382573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,39,{"v":49.62865,"d":"49.629"},{"v":-0.469863,"d":"-0.47"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAFU 2512J201200C","NLEX01830630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17112,"d":"31.171"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFU 2606J200350C","NLEX02437088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":54.44726,"d":"54.447"},{"v":0.991795,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",10,"American","AOAZQM2606J238000P","NLEX02893363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":18.70094,"d":"18.701"},{"v":-0.531914,"d":"-0.53"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","AOAZQ 2606J221000C","NLEN19470884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173,"d":"173.00"},0,0,0,0,0,0,{"v":42.36885,"d":"42.369"},{"v":0.991975,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","AOAP  2601G202300P","NLEX02596420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.85378,"d":"34.854"},{"v":-0.000405,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOAP  2606J203000C","NLEX01710527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,151,{"v":32.79759,"d":"32.798"},{"v":0.710603,"d":"0.71"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOARC 2603K202200C","NLEX01151011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":46.95703,"d":"46.957"},{"v":0.985696,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","AOMT  2601G201600P","NLEX02597246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.08573,"d":"41.086"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOMT  2603K202300C","NLEX01066441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,14,{"v":50.03759,"d":"50.038"},{"v":0.978086,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","AOMT  2912L205000P","NLEX00875370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,20,{"v":35.58799,"d":"35.588"},{"v":-0.523129,"d":"-0.52"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"European","AOMT9 2601G204800P","NLEX02598269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":37.02403,"d":"37.024"},{"v":-0.977151,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","AOMT9C2603K203800C","NLEX02542192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":34.93794,"d":"34.938"},{"v":0.519137,"d":"0.52"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2601G205800P","NLEX02616129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":24.72562,"d":"24.726"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","AOBFQ 2602K204800C","NLEX02848672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.85192,"d":"25.852"},{"v":0.210862,"d":"0.21"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",10,"American","AOBESM2601G208000C","NLEX02658873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.65,0,0,0,0,0,0,{"v":83.50902,"d":"83.509"},{"v":0.9898,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",10,"American","AOBESM2603K213000P","NLEX02898388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,30,{"v":49.38427,"d":"49.384"},{"v":-0.299108,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":145,"d":"145.00"},"C",100,"American","AOBES 2602K214500C","NLEX02866054","EUR",13.45,13.45,13.45,13.45,12.11,1,0,1,{"v":14500,"d":"14,500"},{"v":1345,"d":"1,345"},32,{"v":49.21222,"d":"49.212"},{"v":0.531435,"d":"0.53"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOBES 2612I210000P","NLEN11955478","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.13,2,0,2,{"v":20000,"d":"20,000"},{"v":1559,"d":"1,559"},843,{"v":50.41087,"d":"50.411"},{"v":-0.164702,"d":"-0.16"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-12-23","2025-12-23",{"v":154,"d":"154.00"},"P",100,"American","AO4BE 2512N215400P","NLEX02975467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":42.10978,"d":"42.110"},{"v":-0.797463,"d":"-0.80"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","AOBWQ 2603K207600C","NLEX00975071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.76,0,0,0,0,0,0,{"v":38.07641,"d":"38.076"},{"v":0.915617,"d":"0.92"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2806G207000P","NLEX01725392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":34.89817,"d":"34.898"},{"v":-0.211317,"d":"-0.21"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"P",100,"American","AOBIR 2602K201500P","NLEX02867003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":27.57179,"d":"27.572"},{"v":-0.248044,"d":"-0.25"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOBFT 2603K202700C","NLEX01815987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,540,{"v":46.03353,"d":"46.034"},{"v":0.55194,"d":"0.55"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"American","AOBYQ 2512J202350P","NLEX00827686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":43.73131,"d":"43.731"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":41,"d":"41.00"},"C",100,"American","AOBYQ 2602K204100C","NLEX02907114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":36.46229,"d":"36.462"},{"v":0.262867,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOBYQ 2706I202500P","NLEN21649889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":39.32827,"d":"39.328"},{"v":-0.143772,"d":"-0.14"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","AOBEQ 2601G207800C","NLEX02638958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":26.89959,"d":"26.900"},{"v":0.972482,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","AOBEQ 2606J209600C","NLEX01772725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":24.09922,"d":"24.099"},{"v":0.437723,"d":"0.44"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":94,"d":"94.00"},"P",100,"American","AOBEQ 2609I209400P","NLEX02427014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":23.91612,"d":"23.916"},{"v":-0.506403,"d":"-0.51"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","AOBGQ 2602K205500C","NLEX02879990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":21.16402,"d":"21.164"},{"v":0.09634,"d":"0.10"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2606J205200C","NLEX00502511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":24.86758,"d":"24.868"},{"v":0.376235,"d":"0.38"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","AOBI  2601G200300P","NLEX02622820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.51689,"d":"29.517"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"C",100,"American","AOCTP 2602K201500C","NLEX02862277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":24.67658,"d":"24.677"},{"v":0.939603,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","AOCVC 2609I201300P","NLEX02438870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,61,{"v":36.05087,"d":"36.051"},{"v":-0.362482,"d":"-0.36"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","AOCBQ 2512J203400C","NLEX01548653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,100,{"v":40.11519,"d":"40.115"},{"v":0.627072,"d":"0.63"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOCBQ 2606J204800C","NLEX02071705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":33.67235,"d":"33.672"},{"v":0.107021,"d":"0.11"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOCBQ 2706I202400P","NLEX00767213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":47.47868,"d":"47.479"},{"v":-0.184349,"d":"-0.18"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOCLQ 2606J210000C","NLEX00159908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":26.45811,"d":"26.458"},{"v":0.217005,"d":"0.22"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOCSM 2606J200450P","NLEX01787533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.57718,"d":"38.577"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2512J210000P","NLEN00695531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.92,0,0,0,0,0,875,{"v":50.29094,"d":"50.291"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AODSM 2706I214000C","NLEX01773541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,42,{"v":34.61133,"d":"34.611"},{"v":0.067315,"d":"0.07"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2912L207000P","NLEX01677890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,1,0,1,{"v":7000,"d":"7,000"},{"v":1669,"d":"1,669"},76,{"v":30.32206,"d":"30.322"},{"v":-0.404202,"d":"-0.40"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2609I203400P","NLEX02427436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":33.04475,"d":"33.045"},{"v":-0.360603,"d":"-0.36"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"C",100,"American","AODBQ 2512J201750C","NLEX00541535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":58.9266,"d":"58.927"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","AODBQ 2601G202900P","NLEX02611484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.87028,"d":"30.870"},{"v":-0.134891,"d":"-0.13"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","AODBQ 2609I202900C","NLEX02399007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":34.2176,"d":"34.218"},{"v":0.701673,"d":"0.70"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AODBQ 2706I202700P","NLEX01442618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":34.77331,"d":"34.773"},{"v":-0.272775,"d":"-0.27"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":216,"d":"216.00"},"P",100,"American","AODEQ 2602K221600P","NLEX02871781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":24.03551,"d":"24.036"},{"v":-0.333887,"d":"-0.33"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"C",100,"American","AODEQ 2712H222000C","NLEX00535792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":23.12191,"d":"23.122"},{"v":0.603055,"d":"0.60"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOLUQ 2512J201400P","NLEN00634613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":33.07006,"d":"33.070"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":4.8,"d":"4.80"},"C",100,"American","AOLUQ 2806G200480C","NLEX01775447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":42.4996,"d":"42.500"},{"v":0.888148,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","AODPQ 2601G204400C","NLEX02617218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":21.60722,"d":"21.607"},{"v":0.7517,"d":"0.75"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AODPQ 2612I202400P","NLEX01537326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":39.21688,"d":"39.217"},{"v":-0.034653,"d":"-0.03"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":28.2,"d":"28.20"},"C",100,"American","AOTKQ 2601G202820C","NLEX02692575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":18.18075,"d":"18.181"},{"v":0.222708,"d":"0.22"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":26.4,"d":"26.40"},"P",100,"American","AOTKQ 2602K202640P","NLEX02906504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":20.74787,"d":"20.748"},{"v":-0.393831,"d":"-0.39"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOEOQ 2512J201500C","NLEN09105508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":30.08186,"d":"30.082"},{"v":0.782571,"d":"0.78"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2609I201300C","NLEX02376427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":24.44029,"d":"24.440"},{"v":0.869061,"d":"0.87"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2806G200900P","NLEX01705311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":25.97919,"d":"25.979"},{"v":-0.07688,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOECM 2512J202500C","NLEX00980832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,45,{"v":23.91961,"d":"23.920"},{"v":0.847894,"d":"0.85"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"P",100,"American","AOENX 2601G209600P","NLEX02623901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.86458,"d":"29.865"},{"v":-0.001014,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOENX 2606J220000P","NLEX02412073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.33,0,0,0,0,0,0,{"v":19.03485,"d":"19.035"},{"v":-0.999675,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOFUR 2512J200350C","NLEX01224792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":35.29448,"d":"35.294"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOFUR 2512J201100P","NLEX01065872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,304,{"v":30.70659,"d":"30.707"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOFUR 2612I201400C","NLEX00530876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":3185,"d":"3,185"},{"v":42.93313,"d":"42.933"},{"v":0.196258,"d":"0.20"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"C",100,"American","AOFEV 2602K205900C","NLEX02907411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":21.76577,"d":"21.766"},{"v":0.426835,"d":"0.43"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":22.2,"d":"22.20"},"P",100,"American","AOFLW 2512J202220P","NLEX02951708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.01117,"d":"33.011"},{"v":-0.060989,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOFLW 2612I204000C","NLEX02625799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":33.33565,"d":"33.336"},{"v":0.102511,"d":"0.10"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":45.5,"d":"45.50"},"P",100,"American","AOFSQ 2601G204550P","NLEX02617606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":21.15074,"d":"21.151"},{"v":-0.298421,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":49,"d":"49.00"},"P",100,"American","AOFSQ 2609I204900P","NLEX02405374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":22.63405,"d":"22.634"},{"v":-0.549037,"d":"-0.55"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":15.5,"d":"15.50"},"C",100,"American","AOGLB 2601G201550C","NLEX02636135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":20.00009,"d":"20.000"},{"v":0.230123,"d":"0.23"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOHEI 2512J212000P","NLEN00695812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":27.11119,"d":"27.111"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":232,"d":"232.00"},"P",101,"American","AOHRQ 2512J223200P","NLEX02428459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.22528,"d":"26.225"},{"v":-0.018638,"d":"-0.02"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",297.86,"C",101,"American","AOHRQ 2512J229786C","NLEX00089295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.97197,"d":"18.972"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","AOHRQ 2806G214000P","NLEX01789596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":36.44196,"d":"36.442"},{"v":-0.10436,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":175,"d":"175.00"},"C",100,"American","AOHDQ 2601G217500C","NLEX02638396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.09,0,0,0,0,0,0,{"v":37.42485,"d":"37.425"},{"v":0.977157,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"P",100,"American","AOHDQ 2601G227000P","NLEX02725854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.74,0,0,0,0,0,0,{"v":35.58119,"d":"35.581"},{"v":-0.968897,"d":"-0.97"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","AOHDQ 2712H220000P","NLEX00534928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":30.84897,"d":"30.849"},{"v":-0.320857,"d":"-0.32"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOHEY 2603K209000C","NLEX01601189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,18,{"v":42.39659,"d":"42.397"},{"v":0.075907,"d":"0.08"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2706I205500P","NLEX01741217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,26,{"v":41.17969,"d":"41.180"},{"v":-0.301478,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2601G208000C","NLEX02646258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.81906,"d":"17.819"},{"v":7.6e-05,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","AOHNQ 2603K208500C","NLEX00993777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.74527,"d":"18.745"},{"v":0.003121,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","AOHPQ 2601G206800P","NLEX02641606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":16.92263,"d":"16.923"},{"v":-0.382196,"d":"-0.38"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",100,"American","AOHPQ 2706I209500C","NLEX00091853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":9.6786,"d":"9.679"},{"v":0.003261,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","AOIMD 2512J209200P","NLEX02413832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,1,0,1,{"v":9200,"d":"9,200"},{"v":1740,"d":"1,740"},121,{"v":39.06716,"d":"39.067"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AOIMD 2609I209000C","NLEX02414202","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.48,1,0,1,{"v":9000,"d":"9,000"},450,27,{"v":36.97227,"d":"36.972"},{"v":0.335408,"d":"0.34"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AOIMD 2712H216000C","NLEX00527815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,12,{"v":38.11509,"d":"38.115"},{"v":0.128425,"d":"0.13"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",19.14,"P",105,"American","AOING 2612I201914P","NLEN03416042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,7,0,2,{"v":14067.9,"d":"14,068"},{"v":722.4,"d":"722"},{"v":1485,"d":"1,485"},{"v":28.69244,"d":"28.692"},{"v":-0.233453,"d":"-0.23"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"European","AOIN9 2602K202100C","NLEX02823337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":27.80132,"d":"27.801"},{"v":0.805837,"d":"0.81"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-12-12","2025-12-12",{"v":23,"d":"23.00"},"P",100,"American","AO2IN 2512C202300P","NLEX02808940","EUR",0.11,0.14,{"v":0.1,"d":"0.10"},0.14,0.16,31,0,10,{"v":71300,"d":"71,300"},355,29,{"v":24.17717,"d":"24.177"},{"v":-0.425726,"d":"-0.43"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"P",100,"American","AONTQ 2601G203100P","NLEX02599861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.65064,"d":"37.651"},{"v":-0.04871,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AONTQ 2609I205200C","NLEX02772401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":36.19816,"d":"36.198"},{"v":0.201901,"d":"0.20"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2806G203600P","NLEX01713414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":35.32689,"d":"35.327"},{"v":-0.349728,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"C",100,"American","AOINP 2512J201050C","NLEX02379322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,62,{"v":42.00074,"d":"42.001"},{"v":0.226389,"d":"0.23"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOJDE 2512J200800C","NLEX01154817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":29.61614,"d":"29.616"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","AOKSQ 2603K200880P","NLEX01187221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.86154,"d":"37.862"},{"v":-0.062381,"d":"-0.06"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","AOKSQ 2806G202400C","NLEX01785867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":28.69218,"d":"28.692"},{"v":0.087343,"d":"0.09"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-01-16","2026-01-16",{"v":5.2,"d":"5.20"},"P",100,"American","AOKPN 2601G200520P","NLEX02599242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":45.75566,"d":"45.756"},{"v":-0.981524,"d":"-0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOVPK 2512J203400P","NLEX01130106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,47,{"v":21.31865,"d":"21.319"},{"v":-0.001251,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"C",100,"American","AOVPK 2601G203300C","NLEX02609991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":24.83446,"d":"24.834"},{"v":0.960038,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOKNG 2512J205000P","NLEX02424516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.98451,"d":"35.985"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"P",100,"American","AOCIO 2602K203200P","NLEX02861386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":18.80065,"d":"18.801"},{"v":-0.313513,"d":"-0.31"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AOCIO 2606J203600C","NLEX01739666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":15.92766,"d":"15.928"},{"v":0.223465,"d":"0.22"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","AOBAM 2609I201600P","NLEX02570797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":42.10644,"d":"42.106"},{"v":-0.932766,"d":"-0.93"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","AOBAM 2712H200800C","NLEX02622432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,486,{"v":41.38906,"d":"41.389"},{"v":0.688734,"d":"0.69"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOMEQ 2603K228000C","NLEX00991573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.86,0,0,0,0,0,0,{"v":37.5507,"d":"37.551"},{"v":0.908498,"d":"0.91"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","AOMBQ 2601G204500P","NLEX02633140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.24321,"d":"35.243"},{"v":-0.002596,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","AOMBQ 2601G207800C","NLEX02725706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.6518,"d":"26.652"},{"v":0.002619,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"P",100,"American","AOMBQ 2712H205600P","NLEX00531924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":28.75518,"d":"28.755"},{"v":-0.357315,"d":"-0.36"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","AOMKQ 2603K209400C","NLEX02082009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.43,0,0,0,0,0,0,{"v":33.18337,"d":"33.183"},{"v":0.925162,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOMKQ 2606J207500C","NLEX02079963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1,"d":"44.10"},0,0,0,0,0,0,{"v":39.2123,"d":"39.212"},{"v":0.969943,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"American","AOMRQ 2601G284000P","NLEX02669508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":299.2,"d":"299.20"},0,0,0,0,0,0,{"v":20.61313,"d":"20.613"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2603K246000C","NLEX01090961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.16,0,0,0,0,0,0,{"v":27.37449,"d":"27.374"},{"v":0.893585,"d":"0.89"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"P",100,"American","AONN  2601G205300P","NLEX02632225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":33.86095,"d":"33.861"},{"v":-0.038117,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AONN  2612I202500C","NLEN11895849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,1,{"v":60.29902,"d":"60.299"},{"v":0.991459,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",2.91,"C",599,"American","AOOCI 2512J200291C","NLEX01256604","EUR",0.13,0.13,0.07,{"v":0.1,"d":"0.10"},0.06,84,0,11,{"v":146419.56,"d":"146,420"},{"v":5265.21,"d":"5,265"},51,{"v":67.70132,"d":"67.701"},{"v":0.329565,"d":"0.33"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",264,"American","AOOCI 2612I200500P","NLEX02215088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":46.94178,"d":"46.942"},{"v":-0.900709,"d":"-0.90"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":1.1,"d":"1.10"},"C",100,"American","AOPHA 2512J200110C","NLEX02406166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,207,{"v":61.22296,"d":"61.223"},{"v":0.997921,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOPHI 2603K202700P","NLEX02023623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,31,{"v":29.03833,"d":"29.038"},{"v":-0.82389,"d":"-0.82"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","AOPH9 2512J201800P","NLEX00524887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":52.76188,"d":"52.762"},{"v":-0.001463,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","AOPH9 2512J203500C","NLEX00070402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.83331,"d":"28.833"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-12-12","2025-12-12",{"v":22.4,"d":"22.40"},"P",100,"American","AO2PH 2512C202240P","NLEX02954645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.49133,"d":"38.491"},{"v":-0.140189,"d":"-0.14"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOPH9C2606J203000C","NLEX02256215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":28.33757,"d":"28.338"},{"v":0.113993,"d":"0.11"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOPAQ 2603K202700C","NLEX01085086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":35.37449,"d":"35.374"},{"v":0.991792,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","AOPPQ 2512J205300P","NLEX00747512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":33.44859,"d":"33.449"},{"v":-0.991354,"d":"-0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":44.5,"d":"44.50"},"C",100,"American","AOPPQ 2601G204450C","NLEX02644212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":32.02469,"d":"32.025"},{"v":0.726763,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOPPQ 2706I202800C","NLEX01545576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,0,{"v":37.1457,"d":"37.146"},{"v":0.926062,"d":"0.93"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2706I200050P","NLEX01776775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":50.31369,"d":"50.314"},{"v":-0.084535,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOPSQ 2512J200350C","NLEX02798752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":56.67937,"d":"56.679"},{"v":0.998762,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOPSQ 2606J200880P","NLEX02215666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":35.61864,"d":"35.619"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"P",100,"American","AOPSQ 2806G201200P","NLEX02283557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",218,"American","AOPRX 2512J204500C","NLEX02940347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":42.00437,"d":"42.004"},{"v":0.978037,"d":"0.98"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",218,"American","AOPRX 2612I205000P","NLEN12396920","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.55,12,0,3,{"v":130800,"d":"130,800"},{"v":14900.3,"d":"14,900"},{"v":1418,"d":"1,418"},{"v":33.06409,"d":"33.064"},{"v":-0.380594,"d":"-0.38"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",218,"American","AOPRX 2712H208000C","NLEX00153240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,577,{"v":35.50043,"d":"35.500"},{"v":0.294114,"d":"0.29"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-02-20","2026-02-20",{"v":39.5,"d":"39.50"},"P",100,"American","AOQNQ 2602K203950P","NLEX02877945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":29.00229,"d":"29.002"},{"v":-0.464645,"d":"-0.46"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOQNQ 2712H203500C","NLEX00538739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":25.89878,"d":"25.899"},{"v":0.725786,"d":"0.73"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",103,"American","AORND 2512J203200C","NLEX01094401","EUR",0.39,0.44,0.37,0.44,0.48,4,0,4,{"v":13184,"d":"13,184"},{"v":162.74,"d":"163"},29,{"v":33.98276,"d":"33.983"},{"v":0.392233,"d":"0.39"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","AORND 2912L202000P","NLEX01137465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,30,{"v":35.93636,"d":"35.936"},{"v":-0.185167,"d":"-0.19"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":34.5,"d":"34.50"},"C",100,"American","AOREN 2512J203450C","NLEX02947813","EUR",0.34,0.34,0.34,0.34,0.33,1,0,1,{"v":3450,"d":"3,450"},34,5,{"v":22.09156,"d":"22.092"},{"v":0.382868,"d":"0.38"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOREN 2612I202400P","NLEN05421180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,25,{"v":30.01873,"d":"30.019"},{"v":-0.095642,"d":"-0.10"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"P",100,"American","AORWQ 2603K205100P","NLEX02766627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":28.99904,"d":"28.999"},{"v":-0.833701,"d":"-0.83"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AORWQ 2606J205400C","NLEX02493529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":28.28529,"d":"28.285"},{"v":0.167283,"d":"0.17"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1580,"d":"1,580.00"},"P",10,"American","AORHQM2601G2F8000P","NLEX02652348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,0,0,0,0,0,0,{"v":37.25573,"d":"37.256"},{"v":-0.346316,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":2200,"d":"2,200.00"},"C",10,"American","AORHQM2603K2M0000C","NLEX02884552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,0,{"v":38.47618,"d":"38.476"},{"v":0.094269,"d":"0.09"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1440,"d":"1,440.00"},"C",100,"American","AORHQ 2512J2E4000C","NLEX00947450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.78,0,0,0,0,0,0,{"v":51.21727,"d":"51.217"},{"v":0.945756,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":3200,"d":"3,200.00"},"P",100,"American","AORHQ 2603K2W0000P","NLEX02340688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1558.5,"d":"1,558.50"},0,0,0,0,0,0,{"v":39.53906,"d":"39.539"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2606J2F6000C","NLEX01757262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.33,0,0,0,0,0,0,{"v":39.34281,"d":"39.343"},{"v":0.638729,"d":"0.64"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AORYR 2512J202300C","NLEX02425208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":37.30772,"d":"37.308"},{"v":0.999584,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":28.6,"d":"28.60"},"P",100,"American","AORYR 2512J202860P","NLEX02969965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":27.73955,"d":"27.740"},{"v":-0.628654,"d":"-0.63"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-02-20","2026-02-20",{"v":165,"d":"165.00"},"C",10,"American","AOAPQM2602K216500C","NLEX02890278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":36.79534,"d":"36.795"},{"v":0.943083,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"P",100,"American","AOAPQ 2601G227000P","NLEX02612284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":26.40458,"d":"26.405"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":210,"d":"210.00"},"C",100,"American","AOAPQ 2602K221000C","NLEX02844853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":29.02748,"d":"29.027"},{"v":0.54088,"d":"0.54"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"C",100,"American","AOAPQ 2806G212000C","NLEX01784407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.03,0,0,0,0,0,0,29.896,{"v":0.935505,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOSBM 2612I205000P","NLEX02792417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,0,{"v":27.08319,"d":"27.083"},{"v":-0.999493,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-12-12","2025-12-12",{"v":24.4,"d":"24.40"},"C",100,"American","AO2SB 2512C202440C","NLEX02919622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.96116,"d":"24.961"},{"v":0.6754,"d":"0.68"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"C",100,"American","AOSPQ 2602K218000C","NLEX02875873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.86,0,0,0,0,0,0,{"v":45.94206,"d":"45.942"},{"v":0.956706,"d":"0.96"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":165,"d":"165.00"},"P",100,"American","AOSPQ 2606J216500P","NLEX01996274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":45.82449,"d":"45.824"},{"v":-0.075771,"d":"-0.08"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AORD  2512J202950C","NLEX02375643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,12,{"v":24.9208,"d":"24.921"},{"v":0.938652,"d":"0.94"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AORD  2812F203500P","NLEN25427472","EUR",7.15,7.15,7.15,7.15,7.18,2,0,2,{"v":7000,"d":"7,000"},{"v":1430,"d":"1,430"},864,{"v":21.30791,"d":"21.308"},{"v":-0.591053,"d":"-0.59"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"European","AORD9 2602K202200P","NLEX02830589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.91371,"d":"30.914"},{"v":-0.00466,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","AORD9C2612I202800C","NLEX02263518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":21.97226,"d":"21.972"},{"v":0.71084,"d":"0.71"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-12-23","2025-12-23",{"v":18,"d":"18.00"},"P",100,"American","AO4RD 2512N201800P","NLEX02961640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.82436,"d":"30.824"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","AOMHQ 2603K212000C","NLEX01122756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.57,0,0,0,0,0,0,{"v":39.63261,"d":"39.633"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":265,"d":"265.00"},"P",10,"American","AOMHQM2512J226500P","NLEX02520081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":31.14379,"d":"31.144"},{"v":-0.999554,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",10,"American","AOMHQM2606J216000C","NLEX02889395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.15,0,0,0,0,0,0,{"v":35.29135,"d":"35.291"},{"v":0.974025,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"American","AOMNQ 2512J204300C","NLEX01123671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.48,0,0,0,0,0,0,{"v":62.87942,"d":"62.879"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","AOMNQ 2603K207600P","NLEX01392011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":56.62198,"d":"56.622"},{"v":-0.049833,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOMNQ 2606J200650C","NLEN12770355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.98,0,0,0,0,0,0,{"v":96.84656,"d":"96.847"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOMNQ 2612I201000P","NLEN13101261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":91.28161,"d":"91.282"},{"v":-0.000725,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"P",100,"American","AOMNQ 2712H211500P","NLEX02009697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.47,0,0,0,0,0,0,{"v":44.85441,"d":"44.854"},{"v":-0.346036,"d":"-0.35"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"C",100,"American","AOSHQ 2603K204300C","NLEX01086167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":23.83939,"d":"23.839"},{"v":0.590884,"d":"0.59"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOSIF 2512J201000P","NLEX00997505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,121,{"v":37.57229,"d":"37.572"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOSIF 2603K200150C","NLEX02190943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":46.37556,"d":"46.376"},{"v":1,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"C",100,"American","AOPLT 2602K202200C","NLEX02838491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,30,{"v":32.48874,"d":"32.489"},{"v":0.263995,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","AOPLT 2609I203000P","NLEX02392499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,75,{"v":37.29848,"d":"37.298"},{"v":-0.903725,"d":"-0.90"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOSLG 2606J201600C","NLEX02394107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.83295,"d":"34.833"},{"v":0.035976,"d":"0.04"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","AOSYQ 2606J206600C","NLEX02355462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":25.69361,"d":"25.694"},{"v":0.612963,"d":"0.61"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2609I209000P","NLEX02453606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,0,{"v":25.23266,"d":"25.233"},{"v":-0.891834,"d":"-0.89"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","AOTKG 2602K202900C","NLEX02840158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":24.61078,"d":"24.611"},{"v":0.994313,"d":"0.99"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOTKG 2609I203200P","NLEX02394495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":27.4213,"d":"27.421"},{"v":-0.228491,"d":"-0.23"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",11.54,"P",104,"American","AOTIL 2602K201154P","NLEX02900085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.21898,"d":"70.219"},{"v":-0.000374,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-09-18","2026-09-18",48.07,"C",104,"American","AOTIL 2609I204807C","NLEX02726027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":56.60042,"d":"56.600"},{"v":0.257772,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"P",100,"American","AOTTM 2512J200680P","NLEX02394750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,8,{"v":35.38859,"d":"35.389"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AOUN  2512J204700C","NLEX02402744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,65,{"v":37.71399,"d":"37.714"},{"v":0.94783,"d":"0.95"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOUN  2712H203500C","NLEN25420105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,9,{"v":23.28082,"d":"23.281"},{"v":0.972838,"d":"0.97"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"P",100,"European","AOUB9 2602K204500P","NLEX02841008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.53857,"d":"38.539"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","AOUBL 2601G209000C","NLEX02609074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,30,{"v":18.83131,"d":"18.831"},{"v":0.56931,"d":"0.57"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOUBL 2606J206500P","NLEX01721094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,37,{"v":31.59899,"d":"31.599"},{"v":-0.07459,"d":"-0.07"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"European","AOUL9 2609I203600P","NLEX02982844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.42837,"d":"30.428"},{"v":-0.042073,"d":"-0.04"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOUL  2606J204600C","NLEX02979113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":23.77989,"d":"23.780"},{"v":0.903264,"d":"0.90"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOUL  2612I203500P","NLEX02979709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":29.01454,"d":"29.015"},{"v":-0.045226,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"European","AOUN9 2609I205800C","NLEX02439480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":18.92378,"d":"18.924"},{"v":0.264451,"d":"0.26"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":21.4,"d":"21.40"},"P",100,"American","AOUMG 2512J202140P","NLEX02948589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":28.68563,"d":"28.686"},{"v":-0.482247,"d":"-0.48"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"American","AOVLK 2601G204000C","NLEX02650813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":23.7429,"d":"23.743"},{"v":0.999903,"d":"1.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2512J210400C","NLEX00760309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":31.53548,"d":"31.535"},{"v":0.711133,"d":"0.71"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","AOVWQ 2601G209200P","NLEX02634007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.05699,"d":"30.057"},{"v":-0.051793,"d":"-0.05"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":116,"d":"116.00"},"C",100,"American","AOVWQ 2609I211600C","NLEX02421785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":27.43792,"d":"27.438"},{"v":0.414011,"d":"0.41"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"P",100,"American","AOVVQ 2512J202050P","NLEX02721309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.78428,"d":"33.784"},{"v":-0.001777,"d":"-0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":22.5,"d":"22.50"},"P",100,"American","AOVVQ 2603K202250P","NLEX01191769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":30.05346,"d":"30.053"},{"v":-0.296464,"d":"-0.30"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"C",100,"American","AOVVQ 2806G204500C","NLEX01788846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":31.04374,"d":"31.044"},{"v":0.115907,"d":"0.12"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"P",100,"American","AOWHV 2602K201100P","NLEX02843046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.78331,"d":"22.783"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","AOWKL 2601G209000C","NLEX02733593","EUR",3.27,3.48,3.27,3.45,3.16,12,0,12,{"v":108000,"d":"108,000"},{"v":4147,"d":"4,147"},35,{"v":31.82791,"d":"31.828"},{"v":0.474008,"d":"0.47"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AOZLQ 2512J203300C","NLEX00538077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.31433,"d":"49.314"},{"v":1e-05,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":23.2,"d":"23.20"},"P",100,"American","AOZLQ 2601G202320P","NLEX02718594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":36.60574,"d":"36.606"},{"v":-0.440996,"d":"-0.44"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":26.5,"d":"26.50"},"C",100,"American","AOZLQ 2609I202650C","NLEX02432683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":40.67341,"d":"40.673"},{"v":0.452994,"d":"0.45"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOAGA 2512J210000C","NLEX02024076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.36304,"d":"15.363"},{"v":0,"d":"0.00"}]
["2025-12-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOAGA 2606J204500P","NLEN20776899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,14,{"v":24.42292,"d":"24.423"},{"v":-0.072348,"d":"-0.07"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8","2027-12-17","2027-12-17",null,null,10000,null,"BFAV8 2712H000000F","BEEN00412997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6","2026-01-16","2026-01-16",null,null,100,null,"BFGS6 2601G000000F","BEEX00416749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3296,"d":"27.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","BOAVH 2603K216000P","BEEX00386645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":31.39253,"d":"31.393"},{"v":-0.008818,"d":"-0.01"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"American","BOAED 2609I207500C","BEEX00437836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":17.41776,"d":"17.418"},{"v":0.111927,"d":"0.11"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","BOINT 2512J205700P","BEEX00416442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":22.68943,"d":"22.689"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","BOINT 2706I208000C","BEEX00285235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":23.21697,"d":"23.217"},{"v":0.083242,"d":"0.08"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"American","BOARG 2512J240000C","BEEN19931219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.67,0,0,0,0,0,24,{"v":89.54558,"d":"89.546"},{"v":1,"d":"1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"American","BOARG 2606J2E0000P","BEEX00452967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":631.6,"d":"631.60"},0,0,0,0,0,0,{"v":35.62649,"d":"35.626"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","BOBAR 2512J200350C","BEEX00191011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":59.26724,"d":"59.267"},{"v":1,"d":"1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"American","BOBAR 2512J201450P","BEEX00387007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":34.81384,"d":"34.814"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","BOBEK 2601G202900C","BEEX00424776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":28.34142,"d":"28.341"},{"v":0.995255,"d":"1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","BOCOF 2512J206400P","BEEX00389946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.43437,"d":"29.434"},{"v":-0.000461,"d":"-0.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","BOCOL 2601G202850P","BEEX00422820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":37.66132,"d":"37.661"},{"v":-0.112111,"d":"-0.11"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"C",100,"American","BOIET 2601G210400C","BEEX00434635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,0,{"v":33.66156,"d":"33.662"},{"v":0.999271,"d":"1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","BOIET 2606J210500P","BEEX00443800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":34.95887,"d":"34.959"},{"v":-0.078226,"d":"-0.08"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"C",100,"American","BORCU 2602K201300C","BEEX00468310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":26.38702,"d":"26.387"},{"v":1,"d":"1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","BORCU 2606J201800C","BEEX00281556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":24.57944,"d":"24.579"},{"v":0.807097,"d":"0.81"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","BOGBL 2609I203500P","BEEX00384061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.99792,"d":"34.998"},{"v":-0.00784,"d":"-0.01"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","BOGLS 2601G203000C","BEEX00421954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":32.06381,"d":"32.064"},{"v":0.196451,"d":"0.20"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","BOGLS 2603K202700P","BEEX00222709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,15,{"v":33.94107,"d":"33.941"},{"v":-0.432239,"d":"-0.43"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","BOIBA 2602K201400P","BEEX00469128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":53.31742,"d":"53.317"},{"v":-0.801416,"d":"-0.80"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","BOKBC 2606J206500C","BEEX00283677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.18,0,0,0,0,0,0,{"v":44.84736,"d":"44.847"},{"v":0.974614,"d":"0.97"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","BOKBC 2609I216000P","BEEX00394904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.17,0,0,0,0,0,0,{"v":23.20048,"d":"23.200"},{"v":-0.980621,"d":"-0.98"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":57,"d":"57.00"},"C",100,"American","BOMEL 2602K205700C","BEEX00477097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":38.78165,"d":"38.782"},{"v":0.625347,"d":"0.63"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"C",100,"American","BOONT 2512J200560C","BEEX00393179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":40.44834,"d":"40.448"},{"v":0.984702,"d":"0.98"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","BOBLG 2601G200400P","BEEX00431185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.8484,"d":"26.848"},{"v":0,"d":"0.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"C",100,"American","BOSOF 2601G227000C","BEEX00436531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,18,{"v":18.90664,"d":"18.907"},{"v":0.050037,"d":"0.05"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","BOSOV 2602K202900C","BEEX00471017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":28.3333,"d":"28.333"},{"v":0.250279,"d":"0.25"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOSYE 2512J209000P","BEEX00083127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.76,0,0,0,0,0,0,{"v":34.98662,"d":"34.987"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOSYE 2603K211000C","BEEX00292074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.26301,"d":"33.263"},{"v":0.004179,"d":"0.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":175,"d":"175.00"},"P",100,"American","BOUCB 2512J217500P","BEEX00384921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.99192,"d":"43.992"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-12-12","2025-12-12",{"v":224,"d":"224.00"},"P",100,"American","BO2UC 2512C222400P","BEEX00475943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":48.60594,"d":"48.606"},{"v":-0.034995,"d":"-0.03"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-12-23","2025-12-23",{"v":265,"d":"265.00"},"C",100,"American","BO4UC 2512N226500C","BEEX00484259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":30.51833,"d":"30.518"},{"v":0.071829,"d":"0.07"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","BOUMC 2606J201000P","BEEX00152989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,79,{"v":48.78861,"d":"48.789"},{"v":-0.079222,"d":"-0.08"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BOWDP 2603K200700C","BEEX00199055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,0,{"v":23.23219,"d":"23.232"},{"v":1,"d":"1.00"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2612I201400C","BEEX00237376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":28.85113,"d":"28.851"},{"v":0.981481,"d":"0.98"}]
["2025-12-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","BOAGB 2609I206000P","BEEX00386306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,2,{"v":17.56618,"d":"17.566"},{"v":-0.590182,"d":"-0.59"}]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6","2025-12-19","2025-12-19",null,null,100,null,"SFCT6 2512J000000F","PTEX00008808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2949,"d":"7.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-12-19","2025-12-19",{"v":10.8,"d":"10.80"},"C",100,"American","SOEDR 2512J201080C","PTEX00044563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":32.21092,"d":"32.211"},{"v":0.971056,"d":"0.97"}]
["2025-12-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","SOJMA 2512J201600P","PTEX00036031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.12309,"d":"54.123"},{"v":-0.005026,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB","2026-09-18","2026-09-18",null,null,5,null,"IFFIB 2609I000000F","IT0024847870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42990,"d":"42,990.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":45000,"d":"45,000.00"},"P",2.5,"European","IOMIB 2512J045000P","IT0022299330","EUR",{"v":1200,"d":"1,200.00"},{"v":1200,"d":"1,200.00"},{"v":1200,"d":"1,200.00"},{"v":1200,"d":"1,200.00"},{"v":1437,"d":"1,437.00"},1,0,1,{"v":112500,"d":"112,500"},{"v":3000,"d":"3,000"},317,{"v":13.99328,"d":"13.993"},{"v":-0.915203,"d":"-0.92"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":41500,"d":"41,500.00"},"C",2.5,"European","IOMIB 2601G041500C","IT0025213783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2430,"d":"2,430.00"},0,0,0,0,0,8,{"v":18.14998,"d":"18.150"},{"v":0.81692,"d":"0.82"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":51000,"d":"51,000.00"},"P",2.5,"European","IOMIB 2603K051000P","IT0023964627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7236,"d":"7,236.00"},0,0,0,0,0,0,{"v":14.16319,"d":"14.163"},{"v":-0.978012,"d":"-0.98"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":25000,"d":"25,000.00"},"C",2.5,"European","IOMIB 2612I025000C","IT0017935211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17414,"d":"17,414.00"},0,0,0,0,0,2,{"v":28.40513,"d":"28.405"},{"v":0.976908,"d":"0.98"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":55000,"d":"55,000.00"},"C",2.5,"European","IOMIB 2706I055000C","IT0023830935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227,"d":"227.00"},0,0,0,0,0,0,{"v":14.32145,"d":"14.321"},{"v":0.075391,"d":"0.08"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":52000,"d":"52,000.00"},"P",2.5,"European","IOMIB 2812F052000P","IT0023830000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11227,"d":"11,227.00"},0,0,0,0,0,0,{"v":14.14035,"d":"14.140"},{"v":-0.799732,"d":"-0.80"}]
["2025-12-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":59000,"d":"59,000.00"},"C",2.5,"European","IOMIB 3112J059000C","IT0023831610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1018,"d":"1,018.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":0.175573,"d":"0.18"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7","2025-12-19","2025-12-19",null,null,1000,null,"EFIRE72512J000000F","IT0023060053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5136,"d":"2.51"},0,0,0,0,0,268,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2026-01-16","2026-01-16",null,null,1000,null,"EFTIT72601G000000F","IT0025053882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4897,"d":"0.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",5000,"American","EOA2A 2512J417000C","IT0020456312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5851,"d":"0.59"},0,0,0,0,0,2,{"v":39.5476,"d":"39.548"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.65,"P",5000,"American","EOA2A 2603K416500P","IT0023467779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,22,{"v":24.85331,"d":"24.853"},{"v":-0.004345,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",5000,"American","EOA2A 2606J458000C","IT0025247880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.28227,"d":"21.282"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",0.68,"C",5000,"American","EOA2A 2712H406800C","IT0023131953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6102,"d":"1.61"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"American","EOACE 2601G322000P","IT0025198216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3991,"d":"0.40"},0,0,0,0,0,2,{"v":17.87757,"d":"17.878"},{"v":-0.418897,"d":"-0.42"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOACE 2609I310000C","IT0024992239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3006,"d":"12.30"},0,0,0,0,0,0,{"v":29.45272,"d":"29.453"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOAMP 2512J330000C","IT0023133330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.96729,"d":"30.967"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOAMP 2603K319500P","IT0023468736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1348,"d":"6.13"},0,0,0,0,0,0,{"v":43.09976,"d":"43.100"},{"v":-0.959348,"d":"-0.96"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOAMP 2606J335000C","IT0024363621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.97588,"d":"35.976"},{"v":0.000135,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-01-15","2026-01-16",{"v":3.2,"d":"3.20"},"P",500,"American","EOARIS2601G432000P","IT0025202679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.26803,"d":"29.268"},{"v":-0.001103,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOARIS2606J452000P","IT0024366855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0957,"d":"1.10"},0,0,0,0,0,0,{"v":33.54974,"d":"33.550"},{"v":-0.76361,"d":"-0.76"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","EOAVIO2512J316500C","IT0025274280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9009,"d":"9.90"},0,0,0,0,0,0,{"v":112.26131,"d":"112.261"},{"v":0.998034,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","EOAVIO2603K314000P","IT0025289429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0891,"d":"0.09"},0,0,0,0,0,0,{"v":66.65559,"d":"66.656"},{"v":-0.022682,"d":"-0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","EOAVIO2606J331000C","IT0025277267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3712,"d":"3.37"},0,0,0,0,0,0,{"v":66.67626,"d":"66.676"},{"v":0.45406,"d":"0.45"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOAZM 2512J338000C","IT0023921593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1486,"d":"0.15"},0,0,0,0,0,2,{"v":35.57036,"d":"35.570"},{"v":0.144051,"d":"0.14"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOAZM 2606J332000P","IT0024347798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9132,"d":"1.91"},0,0,0,0,0,10,{"v":31.42998,"d":"31.430"},{"v":-0.329298,"d":"-0.33"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",500,"American","EOAZM 2609I376000C","IT0025255149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":29.08401,"d":"29.084"},{"v":0.001518,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOBFF 2602K484000P","IT0025415842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,0,{"v":29.56874,"d":"29.569"},{"v":-0.033536,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPE52512J312500C","IT0023900894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.28709,"d":"30.287"},{"v":0.000519,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":7.7,"d":"7.70"},"P",1000,"European","EOBPE52512J477000P","IT0025322600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.0031,"d":"41.003"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPE52606J316500P","IT0024389634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.168,"d":"6.17"},0,0,0,0,0,0,{"v":35.59018,"d":"35.590"},{"v":-0.955285,"d":"-0.96"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"European","EOBPE52609I460000C","IT0024959170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3997,"d":"4.40"},0,0,0,0,0,0,{"v":45.3858,"d":"45.386"},{"v":0.941362,"d":"0.94"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBPE 2601G478000P","IT0025115350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":39.14059,"d":"39.141"},{"v":-0.00516,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBPE 2606J316500C","IT0024387281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,0,{"v":35.59018,"d":"35.590"},{"v":0.046381,"d":"0.05"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPE 2609I472000C","IT0024909837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5823,"d":"3.58"},0,0,0,0,0,0,{"v":40.0731,"d":"40.073"},{"v":0.936832,"d":"0.94"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBPE 2712H406000P","IT0020429707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.10202,"d":"49.102"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"American","EOBPE 2806G420000C","IT0021070542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6374,"d":"8.64"},0,0,0,0,0,0,{"v":36.25071,"d":"36.251"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":11.395,"d":"11.40"},"C",790,"American","EOBPS 2512J311395C","IT0023840793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,0,{"v":30.28986,"d":"30.290"},{"v":0.080673,"d":"0.08"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":61,"d":"61.00"},"P",100,"American","EOBGN 2512J361000P","IT0025331841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":19.41005,"d":"19.410"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-01-15","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","EOBGN 2601G390000C","IT0025185049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.84975,"d":"16.850"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",100,"American","EOBGN 2606J488000P","IT0021108235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":40.14583,"d":"40.146"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",100,"American","EOBGN 2612I317000C","IT0021782732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3767,"d":"38.38"},0,0,0,0,0,0,{"v":28.33296,"d":"28.333"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","EOIF  2512J320000C","IT0023115212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2128,"d":"5.21"},0,0,0,0,0,0,{"v":22.28951,"d":"22.290"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOIF  2603K329000P","IT0023454355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8017,"d":"3.80"},0,0,0,0,0,0,{"v":17.12466,"d":"17.125"},{"v":-0.983749,"d":"-0.98"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","EOIF  2609I311000C","IT0024960897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3089,"d":"14.31"},0,0,0,0,0,0,{"v":36.25916,"d":"36.259"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"C",500,"American","EOBME 2601G335000C","IT0025114080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42778,"d":"18.428"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOBME 2609I314000P","IT0024908128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.297,"d":"0.30"},0,0,0,0,0,0,{"v":29.53972,"d":"29.540"},{"v":-0.114846,"d":"-0.11"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBMP32512J484000C","IT0025468635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":33.63181,"d":"33.632"},{"v":0.210989,"d":"0.21"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBMP32606J442000P","IT0025471704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,0,{"v":50.53214,"d":"50.532"},{"v":-0.043466,"d":"-0.04"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBMP32706I438000P","IT0025474369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":43.52971,"d":"43.530"},{"v":-0.091785,"d":"-0.09"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",1000,"European","EOBMP32812F426000C","IT0025476513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.617,"d":"3.62"},0,0,0,0,0,0,{"v":43.62941,"d":"43.629"},{"v":0.938628,"d":"0.94"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",0.72,"P",1000,"American","EOBMP 2512J407200P","IT0020457807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.28906,"d":"38.289"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",1000,"American","EOBMP 2601G310000C","IT0025114783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,57,{"v":35.90564,"d":"35.906"},{"v":0.033033,"d":"0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2602K480000C","IT0025346591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4979,"d":"0.50"},0,0,0,0,0,88,{"v":32.78452,"d":"32.785"},{"v":0.550173,"d":"0.55"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBMP 2612I444000P","IT0021791683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.145,"d":"0.15"},0,0,0,0,0,855,{"v":42.15981,"d":"42.160"},{"v":-0.084326,"d":"-0.08"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",1000,"American","EOBMP 2712H332000C","IT0024799899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":36.65739,"d":"36.657"},{"v":0.003012,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":9.8463,"d":"9.85"},"P",1320,"European","EOMDB32512J498463P","IT0023822726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.817,"d":"1.82"},0,0,0,0,0,0,{"v":35.38961,"d":"35.390"},{"v":-0.999791,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",500,"European","EOMDB32602K437000C","IT0025467058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.341,"d":"4.34"},0,0,0,0,0,0,{"v":40.84192,"d":"40.842"},{"v":0.999993,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":18.178,"d":"18.18"},"P",1320,"European","EOMDB32606J318178P","IT0024177872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6955,"d":"10.70"},0,0,0,0,0,0,{"v":36.31736,"d":"36.317"},{"v":-0.999533,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"P",500,"European","EOMDB32706I490000P","IT0024178896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6572,"d":"2.66"},0,0,0,0,0,0,{"v":34.05481,"d":"34.055"},{"v":-0.686323,"d":"-0.69"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"C",500,"European","EOMDB32806G336000C","IT0024180744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.001548,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"European","EOMDB32912L338000P","IT0024182997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4799,"d":"29.48"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.991614,"d":"-0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",11.74,"C",1320,"American","EOMDB 2512J311740C","IT0023854935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67409,"d":"39.674"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":19.693,"d":"19.69"},"C",1320,"American","EOMDB 2606J319693C","IT0022299629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.62353,"d":"34.624"},{"v":5.6e-05,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":15.148,"d":"15.15"},"P",1320,"American","EOMDB 2712H315148P","IT0021180184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2034,"d":"8.20"},0,0,0,0,0,0,{"v":28.17852,"d":"28.179"},{"v":-0.973604,"d":"-0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":1.9693,"d":"1.97"},"C",1320,"American","EOMDB 2806G419693C","IT0018425212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0709,"d":"6.07"},0,0,0,0,0,0,{"v":38.02896,"d":"38.029"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":27.267,"d":"27.27"},"C",1320,"American","EOMDB 3006L327267C","IT0023965715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.00109,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"P",500,"American","EOMDB 3112J352000P","IT0023151589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2131,"d":"44.21"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",1000,"European","EOBPM32512J313000C","IT0023257386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,200,{"v":26.14183,"d":"26.142"},{"v":0.09406,"d":"0.09"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM32603K315500P","IT0023838649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1679,"d":"3.17"},0,0,0,0,0,0,{"v":27.21861,"d":"27.219"},{"v":-0.934954,"d":"-0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM32606J315500P","IT0024278597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6527,"d":"3.65"},0,0,0,0,0,0,{"v":26.66653,"d":"26.667"},{"v":-0.897767,"d":"-0.90"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32712H314000C","IT0024174002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0047,"d":"1.00"},0,0,0,0,0,0,{"v":31.20163,"d":"31.202"},{"v":0.383039,"d":"0.38"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32912L318000P","IT0024177054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9109,"d":"8.91"},0,0,0,0,0,0,{"v":46.91829,"d":"46.918"},{"v":-0.546451,"d":"-0.55"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM52512J310000C","IT0023082719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2816,"d":"2.28"},0,0,0,0,0,0,{"v":40.61209,"d":"40.612"},{"v":0.9992,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"C",1000,"European","EOBPM52602K311500C","IT0025440691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1726,"d":"1.17"},0,0,0,0,0,0,{"v":32.16065,"d":"32.161"},{"v":0.712365,"d":"0.71"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2512J313000P","IT0019167904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7377,"d":"0.74"},0,0,0,0,0,224,{"v":24.80247,"d":"24.802"},{"v":-0.924648,"d":"-0.92"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBPM 2512J462000C","IT0023070458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.079,"d":"6.08"},0,0,0,0,0,0,{"v":115.18299,"d":"115.183"},{"v":0.999938,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"American","EOBPM 2603K490000P","IT0023429050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1122,"d":"0.11"},0,0,0,0,0,{"v":2463,"d":"2,463"},{"v":46.11417,"d":"46.114"},{"v":-0.07583,"d":"-0.08"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",1000,"American","EOBPM 2609I480000C","IT0024997790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5072,"d":"4.51"},0,0,0,0,0,0,{"v":46.94081,"d":"46.941"},{"v":0.92664,"d":"0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2706I438000C","IT0019764999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5296,"d":"8.53"},0,0,0,0,0,0,{"v":84.75563,"d":"84.756"},{"v":0.993097,"d":"0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPM 2812F468000P","IT0021755506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0369,"d":"1.04"},0,0,0,0,0,0,{"v":44.74895,"d":"44.749"},{"v":-0.164943,"d":"-0.16"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"C",1000,"American","EOBPM 2912L340000C","IT0024425081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0606,"d":"0.06"},0,0,0,0,0,0,{"v":31.15887,"d":"31.159"},{"v":0.031849,"d":"0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",500,"American","EOBRE 2601G315500P","IT0025116655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.315,"d":"6.32"},0,0,0,0,0,0,{"v":24.54094,"d":"24.541"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOBRE 2603K480000C","IT0023430546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3421,"d":"1.34"},0,0,0,0,0,3,{"v":27.57254,"d":"27.573"},{"v":0.858556,"d":"0.86"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",500,"American","EOBRE 2609I470000C","IT0024910736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3349,"d":"2.33"},0,0,0,0,0,0,{"v":29.25889,"d":"29.259"},{"v":0.916362,"d":"0.92"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOBRE 2806G438000P","IT0024286236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":-0.011644,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":79,"d":"79.00"},"C",100,"American","EOBC  2512J379000C","IT0025330835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7305,"d":"13.73"},0,0,0,0,0,0,{"v":51.92221,"d":"51.922"},{"v":0.974055,"d":"0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",100,"American","EOBC  2602K346000P","IT0025414647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,0,{"v":60.86862,"d":"60.869"},{"v":-0.003011,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":67,"d":"67.00"},"P",100,"American","EOBZU 2512J367000P","IT0025301448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":31.69412,"d":"31.694"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","EOBZU 2602K332000C","IT0025349090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8422,"d":"19.84"},0,0,0,0,0,0,{"v":54.73635,"d":"54.736"},{"v":0.982659,"d":"0.98"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",100,"American","EOBZU 2609I362000P","IT0024911981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8585,"d":"11.86"},0,0,0,0,0,0,{"v":26.92151,"d":"26.922"},{"v":-0.752234,"d":"-0.75"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"American","EOCRL 2512J476000P","IT0023643270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.29947,"d":"34.299"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",100,"American","EOCRL 2603K484000C","IT0023644062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2065,"d":"16.21"},0,0,0,0,0,0,{"v":34.29556,"d":"34.296"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",1000,"European","EOCPR52512J480000P","IT0023141903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2969,"d":"2.30"},0,0,0,0,0,0,{"v":48.80298,"d":"48.803"},{"v":-0.999988,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOCPR52602K442000C","IT0025418556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5407,"d":"1.54"},0,0,0,0,0,0,{"v":43.59103,"d":"43.591"},{"v":0.954614,"d":"0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52609I462000C","IT0024980895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3917,"d":"0.39"},0,0,0,0,0,0,{"v":28.85373,"d":"28.854"},{"v":0.428743,"d":"0.43"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":4.3,"d":"4.30"},"P",1000,"American","EOCPR 2512J443000P","IT0025332062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.38571,"d":"35.386"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOCPR 2606J435000C","IT0024350768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2521,"d":"2.25"},0,0,0,0,0,0,{"v":44.11304,"d":"44.113"},{"v":0.96541,"d":"0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","EODAN 2601G328000P","IT0025187912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.38759,"d":"29.388"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","EODAN 2601G368000P","IT0025188431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":25.25944,"d":"25.259"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"C",100,"American","EODAN 2609I374000C","IT0024982974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3323,"d":"0.33"},0,0,0,0,0,0,{"v":28.43687,"d":"28.437"},{"v":0.067905,"d":"0.07"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"P",500,"American","EODLG 2602K329000P","IT0025422202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1242,"d":"0.12"},0,0,0,0,0,0,{"v":36.42921,"d":"36.429"},{"v":-0.046422,"d":"-0.05"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",507,"American","EODLG 2603K334000C","IT0025010296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3517,"d":"4.35"},0,0,0,0,0,0,{"v":27.79906,"d":"27.799"},{"v":0.779658,"d":"0.78"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":51.294,"d":"51.29"},"C",507,"American","EODLG 2606J351294C","IT0024355767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0967,"d":"0.10"},0,0,0,0,0,0,{"v":24.15523,"d":"24.155"},{"v":0.039872,"d":"0.04"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","EODIA 2512J343000P","IT0025333664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.6641,"d":"30.664"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","EODIA 2603K394000C","IT0023463927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":29.05224,"d":"29.052"},{"v":0.003123,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":5.7,"d":"5.70"},"P",500,"American","EOENAV2512J457000P","IT0025334589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":8.40907,"d":"8.409"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOENAV2602K458000C","IT0025423333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.6523,"d":"16.652"},{"v":0.001277,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",500,"American","EOENAV2609I460000C","IT0024985498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":12.81562,"d":"12.816"},{"v":0.004732,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOERG 2512J318000P","IT0023131581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":26.28066,"d":"26.281"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOERG 2606J315500C","IT0024360767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4043,"d":"6.40"},0,0,0,0,0,0,{"v":30.23079,"d":"30.231"},{"v":0.972437,"d":"0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE32512J484000P","IT0019234621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":18.42097,"d":"18.421"},{"v":-0.098977,"d":"-0.10"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"European","EOENE32603K319000P","IT0025103778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3606,"d":"10.36"},0,0,0,0,0,0,{"v":19.40951,"d":"19.410"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOENE32609I318500C","IT0025053239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.15164,"d":"18.152"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE32712H456000P","IT0020407257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1468,"d":"0.15"},0,0,0,0,0,0,{"v":24.37778,"d":"24.378"},{"v":-0.09757,"d":"-0.10"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",500,"European","EOENE32812F418000C","IT0021897894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8704,"d":"5.87"},0,0,0,0,0,0,{"v":33.14759,"d":"33.148"},{"v":0.998084,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE52512J448000C","IT0023235481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9241,"d":"3.92"},0,0,0,0,0,0,{"v":18.42367,"d":"18.424"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":7.3,"d":"7.30"},"P",500,"European","EOENE52512J473000P","IT0025338986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42367,"d":"18.424"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOENE52606J472000C","IT0024364983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4901,"d":"1.49"},0,0,0,0,0,0,{"v":22.83703,"d":"22.837"},{"v":0.878635,"d":"0.88"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",500,"American","EOENE 2601G316000P","IT0025192177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.279,"d":"7.28"},0,0,0,0,0,0,{"v":14.28602,"d":"14.286"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOENE 2602K446000P","IT0025423705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":49.26756,"d":"49.268"},{"v":-0.00157,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2609I464000C","IT0024986074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3384,"d":"2.34"},0,0,0,0,0,0,{"v":25.08314,"d":"25.083"},{"v":0.99365,"d":"0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",500,"American","EOENE 2612I415000P","IT0019706669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":60.43014,"d":"60.430"},{"v":-0.000777,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 2812F432000C","IT0019004511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5262,"d":"5.53"},0,0,0,0,0,0,{"v":29.61681,"d":"29.617"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"C",500,"American","EOENE 3006L332000C","IT0024407006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":21.5349,"d":"21.535"},{"v":0.001901,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"P",500,"American","EOENE 3106K480000P","IT0022488610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6301,"d":"1.63"},0,0,0,0,0,0,{"v":21.83995,"d":"21.840"},{"v":-0.449138,"d":"-0.45"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",16.75,"C",500,"European","EOENI32512J316750C","IT0025336113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":17.46133,"d":"17.461"},{"v":0.090384,"d":"0.09"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",500,"European","EOENI32512J352000P","IT0019337465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8586,"d":"35.86"},0,0,0,0,0,0,{"v":17.65821,"d":"17.658"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOENI32609I318500C","IT0024989094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2728,"d":"0.27"},0,0,0,0,0,0,{"v":18.76497,"d":"18.765"},{"v":0.203394,"d":"0.20"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32706I488000C","IT0019747572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3739,"d":"6.37"},0,0,0,0,0,0,{"v":30.62538,"d":"30.625"},{"v":0.949817,"d":"0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"P",500,"European","EOENI32712H464000P","IT0020408735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0886,"d":"0.09"},0,0,0,0,0,0,{"v":35.63452,"d":"35.635"},{"v":-0.026431,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI33006L448000C","IT0024358902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.508,"d":"8.51"},0,0,0,0,0,0,{"v":41.30045,"d":"41.300"},{"v":0.949904,"d":"0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"European","EOENI52512J332000C","IT0024607423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65821,"d":"17.658"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"European","EOENI52606J314000P","IT0024360015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3168,"d":"0.32"},0,0,0,0,0,0,{"v":22.64403,"d":"22.644"},{"v":-0.203264,"d":"-0.20"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2512J464000C","IT0017755437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7121,"d":"9.71"},0,0,0,0,0,0,{"v":31.60791,"d":"31.608"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"American","EOENI 2601G322000P","IT0025193894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.892,"d":"5.89"},0,0,0,0,0,0,{"v":16.03243,"d":"16.032"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2609I311000C","IT0024987874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.201,"d":"5.20"},0,0,0,0,0,0,{"v":29.43759,"d":"29.438"},{"v":0.979632,"d":"0.98"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 2712H484000C","IT0017960193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7574,"d":"7.76"},0,0,0,0,0,0,{"v":31.25944,"d":"31.259"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2806G452000P","IT0018429966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1201,"d":"0.12"},0,0,0,0,0,0,{"v":41.16589,"d":"41.166"},{"v":-0.026684,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOENI 3012K434000C","IT0023684266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7272,"d":"12.73"},0,0,0,0,0,0,{"v":42.88246,"d":"42.882"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":44,"d":"44.00"},"P",500,"American","EOENI 3106K344000P","IT0022490699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9324,"d":"27.93"},0,0,0,0,0,0,{"v":28.76295,"d":"28.763"},{"v":-0.970832,"d":"-0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":332,"d":"332.00"},"P",100,"European","EORAC52512J233200P","IT0023574731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9864,"d":"9.99"},0,0,0,0,0,0,{"v":27.53814,"d":"27.538"},{"v":-0.675108,"d":"-0.68"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":346,"d":"346.00"},"C",100,"European","EORAC52601G234600C","IT0025134880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3925,"d":"3.39"},0,0,0,0,0,0,{"v":24.72879,"d":"24.729"},{"v":0.234212,"d":"0.23"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":420,"d":"420.00"},"P",100,"European","EORAC52601G242000P","IT0025230332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.3175,"d":"94.32"},0,0,0,0,0,0,{"v":35.22834,"d":"35.228"},{"v":-0.985905,"d":"-0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":502,"d":"502.00"},"C",100,"European","EORAC52603K250200C","IT0023966556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4522,"d":"0.45"},0,0,0,0,0,0,{"v":38.01009,"d":"38.010"},{"v":0.020263,"d":"0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":310,"d":"310.00"},"C",100,"European","EORAC52609I231000C","IT0025048858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8258,"d":"43.83"},0,0,0,0,0,0,{"v":31.00522,"d":"31.005"},{"v":0.636033,"d":"0.64"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":480,"d":"480.00"},"P",100,"European","EORAC52609I248000P","IT0025012466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.3794,"d":"152.38"},0,0,0,0,0,0,{"v":29.98631,"d":"29.986"},{"v":-0.904299,"d":"-0.90"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":422,"d":"422.00"},"C",100,"American","EORAC 2512J242200C","IT0023076711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,55,{"v":39.99993,"d":"40.000"},{"v":2.1e-05,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2512J249600P","IT0022699992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.2,"d":"171.20"},0,0,0,0,0,0,{"v":39.99993,"d":"40.000"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":358,"d":"358.00"},"P",100,"American","EORAC 2602K235800P","IT0025412260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2926,"d":"38.29"},0,0,0,0,0,0,{"v":29.7886,"d":"29.789"},{"v":-0.746768,"d":"-0.75"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":306,"d":"306.00"},"C",100,"American","EORAC 2606J230600C","IT0025049492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4883,"d":"39.49"},0,0,0,0,0,0,{"v":31.00253,"d":"31.003"},{"v":0.660039,"d":"0.66"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","EORAC 2606J238000P","IT0021576712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.6999,"d":"63.70"},0,0,0,0,0,82,{"v":29.25951,"d":"29.260"},{"v":-0.737657,"d":"-0.74"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":494,"d":"494.00"},"C",100,"American","EORAC 2609I249400C","IT0025031854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7697,"d":"2.77"},0,0,0,0,0,0,{"v":30.17048,"d":"30.170"},{"v":0.078822,"d":"0.08"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":480,"d":"480.00"},"C",100,"American","EORAC 2612I248000C","IT0022193061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1225,"d":"6.12"},0,0,0,0,0,2,{"v":29.94753,"d":"29.948"},{"v":0.138947,"d":"0.14"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":548,"d":"548.00"},"P",100,"American","EORAC 2706I254800P","IT0023274795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":223.2,"d":"223.20"},0,0,0,0,0,0,{"v":25.54443,"d":"25.544"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2806G232800C","IT0021068462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.5885,"d":"61.59"},0,0,0,0,0,0,{"v":28.96915,"d":"28.969"},{"v":0.614585,"d":"0.61"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":476,"d":"476.00"},"P",100,"American","EORAC 2806G247600P","IT0022193236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.1735,"d":"157.17"},0,0,0,0,0,0,{"v":25.91312,"d":"25.913"},{"v":-0.81089,"d":"-0.81"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":580,"d":"580.00"},"C",100,"American","EORAC 2906F258000C","IT0024026400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7933,"d":"14.79"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.206904,"d":"0.21"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":376,"d":"376.00"},"C",100,"American","EORAC 3006L237600C","IT0024345560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9857,"d":"64.99"},0,0,0,0,0,0,{"v":27.90939,"d":"27.909"},{"v":0.569156,"d":"0.57"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":524,"d":"524.00"},"P",100,"American","EORAC 3006L252400P","IT0024346311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.0134,"d":"206.01"},0,0,0,0,0,0,{"v":26.65713,"d":"26.657"},{"v":-0.792554,"d":"-0.79"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",100,"American","EOFCR 2602K484000C","IT0025433795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6928,"d":"10.69"},0,0,0,0,0,0,{"v":60.40627,"d":"60.406"},{"v":0.998429,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","EOFCR 2603K329000C","IT0024143924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1037,"d":"0.10"},0,0,0,0,0,12,{"v":46.37191,"d":"46.372"},{"v":0.056755,"d":"0.06"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":28.5,"d":"28.50"},"P",500,"European","EOFBK52512J328500P","IT0025302248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8817,"d":"7.88"},0,0,0,0,0,0,{"v":24.4285,"d":"24.429"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"European","EOFBK52603K476000C","IT0023554543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0511,"d":"13.05"},0,0,0,0,0,0,{"v":35.85204,"d":"35.852"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOFBK52606J328000P","IT0024289073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8012,"d":"7.80"},0,0,0,0,0,0,{"v":22.48566,"d":"22.486"},{"v":-0.973993,"d":"-0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"C",500,"American","EOFBK 2601G348000C","IT0025256329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.86765,"d":"21.868"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOFBK 2603K313500P","IT0023497958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":30.26294,"d":"30.263"},{"v":-0.002465,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",500,"American","EOFBK 2612I332000P","IT0021785289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.812,"d":"11.81"},0,0,0,0,0,0,{"v":22.16363,"d":"22.164"},{"v":-0.988296,"d":"-0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1772,"d":"0.18"},"C",536,"American","EOGEO 2512J401772C","IT0023557785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":62.03115,"d":"62.031"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.35,"P",536,"American","EOGEO 2512J403500P","IT0024159110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":60.07173,"d":"60.072"},{"v":-0.875571,"d":"-0.88"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",536,"American","EOGEO 2603K407000P","IT0024159433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3885,"d":"0.39"},0,0,0,0,0,0,{"v":66.78248,"d":"66.782"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.74,"C",500,"American","EOGEO 2606J407400C","IT0024408822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":62.91515,"d":"62.915"},{"v":0.049491,"d":"0.05"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOGVS 2601G476000P","IT0025123016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":35.1719,"d":"35.172"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",500,"American","EOGVS 2609I480000C","IT0024917632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":38.79325,"d":"38.793"},{"v":0.019467,"d":"0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":39,"d":"39.00"},"C",100,"European","EOG3  2601G339000C","IT0025121069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":15.63043,"d":"15.630"},{"v":0.020427,"d":"0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2606J310000P","IT0019223202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0805,"d":"0.08"},0,0,0,0,0,0,{"v":82.66009,"d":"82.660"},{"v":-0.009706,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","EOG3  2706I210000C","IT0023847350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":32.72258,"d":"32.723"},{"v":0.005336,"d":"0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",100,"European","EOG3  2706I438000P","IT0019886859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":49.83709,"d":"49.837"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",100,"European","EOG3  2812F334000P","IT0021731499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8889,"d":"4.89"},0,0,0,0,0,0,{"v":19.64919,"d":"19.649"},{"v":-0.478936,"d":"-0.48"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",100,"European","EOG3  3006L315000C","IT0024290204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3307,"d":"17.33"},0,0,0,0,0,0,{"v":48.74418,"d":"48.744"},{"v":0.889829,"d":"0.89"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"European","EOG5  2603K318500P","IT0023557272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0834,"d":"0.08"},0,0,0,0,0,0,{"v":63.46036,"d":"63.460"},{"v":-0.017609,"d":"-0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":30.5,"d":"30.50"},"C",100,"American","EOG   2512J330500C","IT0025302438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5934,"d":"4.59"},0,0,0,0,0,0,{"v":41.12536,"d":"41.125"},{"v":0.983967,"d":"0.98"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"C",100,"American","EOG   2601G318000C","IT0025119709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1105,"d":"17.11"},0,0,0,0,0,0,{"v":75.97768,"d":"75.978"},{"v":0.998107,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","EOG   2606J350000P","IT0024224278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0263,"d":"16.03"},0,0,0,0,0,0,{"v":22.24891,"d":"22.249"},{"v":-0.991808,"d":"-0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"C",100,"American","EOG   2609I317500C","IT0024914217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7341,"d":"17.73"},0,0,0,0,0,0,{"v":34.67667,"d":"34.677"},{"v":0.999672,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","EOG   2712H360000P","IT0018064847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5293,"d":"26.53"},0,0,0,0,0,0,{"v":24.22804,"d":"24.228"},{"v":-0.951188,"d":"-0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",100,"American","EOG   2912L344000C","IT0020421712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8242,"d":"1.82"},0,0,0,0,0,0,{"v":20.40753,"d":"20.408"},{"v":0.295164,"d":"0.30"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",100,"American","EOG   3006L340000C","IT0021062820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8546,"d":"2.85"},0,0,0,0,0,0,{"v":21.20932,"d":"21.209"},{"v":0.403232,"d":"0.40"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-12-11","2025-12-12",{"v":26.5,"d":"26.50"},"P",100,"American","EO2G  2512C326500P","IT0025457109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.05681,"d":"21.057"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"C",1000,"American","EOHER 2602K428000C","IT0025397891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1819,"d":"1.18"},0,0,0,0,0,0,{"v":20.6119,"d":"20.612"},{"v":0.99809,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",1.75,"P",1000,"American","EOHER 2609I417500P","IT0024959964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75918,"d":"18.759"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":7.7824,"d":"7.78"},"P",514,"American","EOINW 2512J477824P","IT0023115881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1953,"d":"0.20"},0,0,0,0,0,5,{"v":21.84824,"d":"21.848"},{"v":-0.696178,"d":"-0.70"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":18.483,"d":"18.48"},"C",514,"American","EOINW 2601G318483C","IT0025169043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.25645,"d":"15.256"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":3.5994,"d":"3.60"},"P",514,"American","EOINW 2606J435994P","IT0025272912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82842,"d":"24.828"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"C",100,"American","EODNR 2601G466000C","IT0025205383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5079,"d":"0.51"},0,0,0,0,0,0,{"v":33.75068,"d":"33.751"},{"v":0.708358,"d":"0.71"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":3.4,"d":"3.40"},"P",100,"American","EODNR 2602K434000P","IT0025437440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.62323,"d":"39.623"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","EOIP  2512J325000P","IT0023376681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":31.00066,"d":"31.001"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOIP  2512J354000C","IT0023116491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":24.00575,"d":"24.006"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EOIP  2603K378000P","IT0024603208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":33.83096,"d":"33.831"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",3.85,"P",1000,"European","EOISP32512J438500P","IT0025304301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.71233,"d":"26.712"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP32601G476000C","IT0025124782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99209,"d":"19.992"},{"v":3e-06,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",1000,"European","EOISP32609I440000P","IT0024919026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0879,"d":"0.09"},0,0,0,0,0,0,{"v":33.45069,"d":"33.451"},{"v":-0.100979,"d":"-0.10"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOISP32612I404000C","IT0019887105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9468,"d":"4.95"},0,0,0,0,0,0,{"v":61.67969,"d":"61.680"},{"v":0.999996,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP32812F428000C","IT0021732281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2852,"d":"2.29"},0,0,0,0,0,0,{"v":30.45089,"d":"30.451"},{"v":0.919766,"d":"0.92"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOISP52512J310500P","IT0024606953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8223,"d":"4.82"},0,0,0,0,0,0,{"v":22.43039,"d":"22.430"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP52512J448000C","IT0023117259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8741,"d":"0.87"},0,0,0,0,0,0,{"v":26.71233,"d":"26.712"},{"v":0.999948,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP52603K466000P","IT0023456319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9232,"d":"0.92"},0,0,0,0,0,0,{"v":22.57232,"d":"22.572"},{"v":-0.877752,"d":"-0.88"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",1000,"European","EOISP52609I462000P","IT0024965946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8463,"d":"0.85"},0,0,0,0,0,0,{"v":23.65178,"d":"23.652"},{"v":-0.657351,"d":"-0.66"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"C",1000,"American","EOISP 2601G470000C","IT0025123800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.99209,"d":"19.992"},{"v":0.000587,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",1000,"American","EOISP 2609I437000P","IT0024918044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0649,"d":"0.06"},0,0,0,0,0,0,{"v":36.00099,"d":"36.001"},{"v":-0.073266,"d":"-0.07"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",1000,"American","EOISP 2612I318000C","IT0024414945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":45.12663,"d":"45.127"},{"v":0.008171,"d":"0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",1000,"American","EOISP 2806G319000C","IT0024608967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":26.39113,"d":"26.391"},{"v":0.001638,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 3006L312000P","IT0022278961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5321,"d":"6.53"},0,0,0,0,0,0,{"v":26.16849,"d":"26.168"},{"v":-0.916409,"d":"-0.92"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 3006L452000C","IT0021063760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9784,"d":"0.98"},0,0,0,0,0,0,{"v":26.71332,"d":"26.713"},{"v":0.632202,"d":"0.63"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-12-11","2025-12-12",{"v":5,"d":"5.00"},"P",1000,"American","EO2ISP2512C450000P","IT0025458420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.07223,"d":"28.072"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":2.6,"d":"2.60"},"C",1000,"American","EOIRE 2601G426000C","IT0025170447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0213,"d":"0.02"},0,0,0,0,0,0,{"v":15.97193,"d":"15.972"},{"v":0.274914,"d":"0.27"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.45,"C",1000,"American","EOIRE 2603K414500C","IT0023620740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0718,"d":"1.07"},0,0,0,0,0,0,{"v":22.16583,"d":"22.166"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":7.7001,"d":"7.70"},"P",1065,"American","EOIG  2512J477001P","IT0023425439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":39.31795,"d":"39.318"},{"v":-0.001902,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",1000,"American","EOIG  2601G319500C","IT0025229045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.62604,"d":"11.626"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",1000,"American","EOIG  2609I456000P","IT0024962042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,0,{"v":31.19558,"d":"31.196"},{"v":-0.03087,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"P",500,"American","EOIVG 2602K310000P","IT0025404168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.94744,"d":"18.947"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"C",500,"American","EOIVG 2602K338000C","IT0025404911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.28727,"d":"27.287"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",3.25,"P",100,"American","EOJUV 2512J432500P","IT0025341709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.066,"d":"1.07"},0,0,0,0,0,0,{"v":61.90264,"d":"61.903"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","EOJUV 2601G414000C","IT0025206043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8105,"d":"0.81"},0,0,0,0,0,0,{"v":105.82416,"d":"105.824"},{"v":0.930671,"d":"0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",100,"American","EOJUV 2603K439000P","IT0023457051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7756,"d":"1.78"},0,0,0,0,0,0,{"v":86.12073,"d":"86.121"},{"v":-0.85183,"d":"-0.85"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"American","EOLDO 2601G331000P","IT0025172971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,3,{"v":65.67648,"d":"65.676"},{"v":-0.009264,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOLDO 2602K320000C","IT0025450518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5966,"d":"29.60"},0,0,0,0,0,0,{"v":87.7187,"d":"87.719"},{"v":0.994415,"d":"0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOLDO 2606J424000P","IT0018431921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.55226,"d":"87.552"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOLDO 2612I440000P","IT0019007225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":92.15842,"d":"92.158"},{"v":-0.000685,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2712H380000C","IT0022193426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3487,"d":"3.35"},0,0,0,0,0,0,{"v":37.28789,"d":"37.288"},{"v":0.271515,"d":"0.27"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 2912L313000P","IT0023118265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2332,"d":"0.23"},0,0,0,0,0,0,{"v":37.94597,"d":"37.946"},{"v":-0.013881,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":104,"d":"104.00"},"C",500,"American","EOLDO 3006L210400C","IT0024339829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7022,"d":"5.70"},0,0,0,0,0,0,{"v":38.03578,"d":"38.036"},{"v":0.327899,"d":"0.33"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"C",500,"American","EOLTMC2602K333000C","IT0025357754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.18404,"d":"23.184"},{"v":1.1e-05,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",200,"American","EOMFEA2512J419000P","IT0025279610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.11573,"d":"41.116"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",3.75,"C",200,"American","EOMFEA2512J437500C","IT0025345171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4764,"d":"33.476"},{"v":2e-06,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",1.45,"P",200,"American","EOMFEA2609I414500P","IT0025282952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0224,"d":"0.02"},0,0,0,0,0,0,{"v":46.46822,"d":"46.468"},{"v":-0.042791,"d":"-0.04"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",200,"American","EOMFEA2609I436000P","IT0025283471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9895,"d":"0.99"},0,0,0,0,0,0,{"v":34.83128,"d":"34.831"},{"v":-0.79265,"d":"-0.79"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",200,"American","EOMFE 2602K476000C","IT0025406718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.12124,"d":"28.121"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOMAT 2512J435000P","IT0023685578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00764,"d":"41.008"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",1000,"American","EOMAT 2601G310000C","IT0025199867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9056,"d":"2.91"},0,0,0,0,0,0,{"v":26.88681,"d":"26.887"},{"v":0.998836,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOMAT 2603K454000C","IT0023524900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5163,"d":"7.52"},0,0,0,0,0,0,{"v":31.00021,"d":"31.000"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",1000,"American","EOMAT 2609I474000P","IT0024994144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":33.96238,"d":"33.962"},{"v":-0.025001,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":94,"d":"94.00"},"C",500,"European","EOMON52602K394000C","IT0025409456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.40175,"d":"44.402"},{"v":0.008455,"d":"0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",500,"American","EOMON 2512J372000P","IT0023152983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,2,{"v":34.85772,"d":"34.858"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":74,"d":"74.00"},"C",500,"American","EOMON 2602K374000C","IT0025408359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2188,"d":"0.22"},0,0,0,0,0,0,{"v":34.93096,"d":"34.931"},{"v":0.060107,"d":"0.06"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"C",500,"American","EOMON 2606J394000C","IT0024406560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1506,"d":"0.15"},0,0,0,0,0,0,{"v":34.84337,"d":"34.843"},{"v":0.029875,"d":"0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.75,"P",1000,"American","EOMN  2512J417500P","IT0023119289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.53638,"d":"23.536"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOMN  2603K433000C","IT0023915017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.44716,"d":"24.447"},{"v":0.00014,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"European","EONXI52512J468000P","IT0023091306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7596,"d":"2.76"},0,0,0,0,0,0,{"v":41.57709,"d":"41.577"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"European","EONXI52603K480000P","IT0023858142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9103,"d":"3.91"},0,0,0,0,0,0,{"v":38.90045,"d":"38.900"},{"v":-0.999348,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"C",500,"European","EONXI52609I438000C","IT0024920875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5447,"d":"0.54"},0,0,0,0,0,0,{"v":35.72707,"d":"35.727"},{"v":0.606208,"d":"0.61"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"P",500,"American","EONXI 2602K460000P","IT0025410223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.964,"d":"1.96"},0,0,0,0,0,0,{"v":34.45062,"d":"34.451"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EONXI 2603K436000C","IT0023483941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5945,"d":"0.59"},0,0,0,0,0,0,{"v":39.15439,"d":"39.154"},{"v":0.7556,"d":"0.76"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EONXI 2706I430000C","IT0022481086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1898,"d":"1.19"},0,0,0,0,0,0,{"v":37.20063,"d":"37.201"},{"v":0.838377,"d":"0.84"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",500,"American","EONXI 2706I476000P","IT0022481375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7066,"d":"3.71"},0,0,0,0,0,0,{"v":33.77904,"d":"33.779"},{"v":-0.926438,"d":"-0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":2.3,"d":"2.30"},"C",500,"American","EOOVS 2601G423000C","IT0025178267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1078,"d":"2.11"},0,0,0,0,0,0,{"v":32.47612,"d":"32.476"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",500,"American","EOOVS 2609I431000P","IT0024972900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0603,"d":"0.06"},0,0,0,0,0,0,{"v":33.38857,"d":"33.389"},{"v":-0.089926,"d":"-0.09"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",1.55,"P",1000,"American","EOPIA 2512J415500P","IT0023373449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":48.37577,"d":"48.376"},{"v":-0.010917,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOPIA 2603K408000C","IT0023566448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0504,"d":"1.05"},0,0,0,0,0,0,{"v":30.01555,"d":"30.016"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",1.95,"P",1000,"American","EOPIA 2606J419500P","IT0024297670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2222,"d":"0.22"},0,0,0,0,0,0,{"v":27.27418,"d":"27.274"},{"v":-0.606158,"d":"-0.61"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":5,"d":"5.00"},"C",500,"European","EOPIR52601G450000C","IT0025128981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0298,"d":"1.03"},0,0,0,0,0,0,44.369,{"v":0.910832,"d":"0.91"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",500,"European","EOPIR52609I311500C","IT0024924059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":26.47592,"d":"26.476"},{"v":0.002784,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"American","EOPIR 2512J433000P","IT0023566893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.85784,"d":"45.858"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"American","EOPIR 2603K442000C","IT0023436667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8365,"d":"1.84"},0,0,0,0,0,0,{"v":43.86517,"d":"43.865"},{"v":0.954605,"d":"0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOPIR 2706I448000P","IT0022451998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2689,"d":"0.27"},0,0,0,0,0,0,{"v":26.85094,"d":"26.851"},{"v":-0.212261,"d":"-0.21"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOPST32512J324000C","IT0019209516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.64041,"d":"18.640"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",500,"European","EOPST32601G324000C","IT0025132843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":14.93489,"d":"14.935"},{"v":0.000669,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST32603K313500P","IT0023438614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":42.73799,"d":"42.738"},{"v":-0.022528,"d":"-0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"European","EOPST32612I313000C","IT0019210811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9271,"d":"6.93"},0,0,0,0,0,0,{"v":29.96013,"d":"29.960"},{"v":0.940379,"d":"0.94"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",500,"European","EOPST32712H360000P","IT0023397570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8876,"d":"38.89"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999991,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOPST32812F472000P","IT0021729014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.006815,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":21.5,"d":"21.50"},"C",500,"European","EOPST52512J321500C","IT0025308476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":18.61609,"d":"18.616"},{"v":0.062206,"d":"0.06"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":32,"d":"32.00"},"P",500,"European","EOPST52601G332000P","IT0025133916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4194,"d":"11.42"},0,0,0,0,0,0,{"v":14.93489,"d":"14.935"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"European","EOPST52609I335000C","IT0024928472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":21.19384,"d":"21.194"},{"v":0.002088,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":32,"d":"32.00"},"C",500,"American","EOPST 2601G332000C","IT0025132108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.93489,"d":"14.935"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOPST 2603K317500P","IT0023438390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1111,"d":"0.11"},0,0,0,0,0,29,{"v":24.26795,"d":"24.268"},{"v":-0.087253,"d":"-0.09"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",500,"American","EOPST 2609I330000C","IT0024926575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":18.4853,"d":"18.485"},{"v":0.0086,"d":"0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2806G456000P","IT0024376953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.000308,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",100,"European","EOPRY52512J388000P","IT0023231217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2271,"d":"4.23"},0,0,0,0,0,0,{"v":33.92434,"d":"33.924"},{"v":-0.769566,"d":"-0.77"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":116,"d":"116.00"},"C",100,"European","EOPRY52603K211600C","IT0024632645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1826,"d":"0.18"},0,0,0,0,0,0,{"v":31.42342,"d":"31.423"},{"v":0.03514,"d":"0.04"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":126,"d":"126.00"},"P",100,"European","EOPRY52606J212600P","IT0024870187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2811,"d":"41.28"},0,0,0,0,0,0,{"v":31.30731,"d":"31.307"},{"v":-0.949897,"d":"-0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":79,"d":"79.00"},"C",100,"American","EOPRY 2512J379000C","IT0025307015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8092,"d":"5.81"},0,0,0,0,0,0,{"v":40.27958,"d":"40.280"},{"v":0.85121,"d":"0.85"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":122,"d":"122.00"},"C",100,"American","EOPRY 2606J212200C","IT0024834100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5035,"d":"0.50"},0,0,0,0,0,0,{"v":31.30731,"d":"31.307"},{"v":0.065789,"d":"0.07"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EOPRY 2606J388000P","IT0024300359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9144,"d":"9.91"},0,0,0,0,0,1,{"v":32.57087,"d":"32.571"},{"v":-0.526028,"d":"-0.53"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"American","EORWAY2601G490000C","IT0025138089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",500,"American","EORWAY2603K450000P","IT0023440651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0525,"d":"0.05"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.173312,"d":"-0.17"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","EORED 2512J357000P","IT0025309664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":19.72392,"d":"19.724"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EORED 2606J333000C","IT0024305283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5576,"d":"15.56"},0,0,0,0,0,0,{"v":31.97351,"d":"31.974"},{"v":0.971367,"d":"0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","EORED 2609I380000P","IT0024930809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,0,{"v":20.06763,"d":"20.068"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":140,"d":"140.00"},"C",50,"American","EOREY 2602K214000C","IT0025369270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1225,"d":"0.12"},0,0,0,0,0,0,{"v":18.75691,"d":"18.757"},{"v":0.0321,"d":"0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":104,"d":"104.00"},"P",50,"American","EOREY 2609I210400P","IT0024931245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5427,"d":"4.54"},0,0,0,0,0,2,{"v":27.09678,"d":"27.097"},{"v":-0.241789,"d":"-0.24"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":22.5,"d":"22.50"},"P",500,"European","EOSTE52512J322500P","IT0025342889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7122,"d":"0.71"},0,0,0,0,0,0,{"v":38.00472,"d":"38.005"},{"v":-0.574734,"d":"-0.57"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOSTE52603K323000C","IT0023444984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5422,"d":"1.54"},0,0,0,0,0,0,{"v":39.39086,"d":"39.391"},{"v":0.484646,"d":"0.48"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",500,"European","EOSTE52606J339000P","IT0024372911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5188,"d":"16.52"},0,0,0,0,0,0,{"v":43.43216,"d":"43.432"},{"v":-0.94538,"d":"-0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOSTE 2602K312500C","IT0025443232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7904,"d":"9.79"},0,0,0,0,0,0,{"v":65.76862,"d":"65.769"},{"v":0.985444,"d":"0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2606J311000C","IT0021500118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3857,"d":"11.39"},0,0,0,0,0,0,{"v":56.44956,"d":"56.450"},{"v":0.974719,"d":"0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"American","EOSTE 2609I312000P","IT0025004885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2509,"d":"0.25"},0,0,0,0,0,2,{"v":50.4999,"d":"50.500"},{"v":-0.050711,"d":"-0.05"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"C",500,"American","EOSTE 2712H344000C","IT0023102038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8514,"d":"0.85"},0,0,0,0,0,0,{"v":38.14363,"d":"38.144"},{"v":0.169546,"d":"0.17"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"P",500,"American","EOSFL 2512J408000P","IT0023098285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.01249,"d":"50.012"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"P",500,"American","EOSFL 2602K430000P","IT0025442861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":34.36751,"d":"34.368"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",1.55,"C",500,"American","EOSFL 2609I415500C","IT0025004331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4651,"d":"0.47"},0,0,0,0,0,0,{"v":44.19098,"d":"44.191"},{"v":0.753838,"d":"0.75"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSPM52512J424000P","IT0023099804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0408,"d":"0.04"},0,0,0,0,0,0,{"v":34.58632,"d":"34.586"},{"v":-0.40562,"d":"-0.41"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"European","EOSPM52603K429000C","IT0023443168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":31.32929,"d":"31.329"},{"v":0.168702,"d":"0.17"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",2.35,"C",1000,"American","EOSPM 2512J423500C","IT0025312056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1047,"d":"0.10"},0,0,0,0,0,91,{"v":36.89346,"d":"36.893"},{"v":0.719016,"d":"0.72"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSPM 2601G431000P","IT0025141570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.673,"d":"0.67"},0,0,0,0,0,0,{"v":27.90809,"d":"27.908"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOSPM 2606J435000C","IT0024238823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":32.76825,"d":"32.768"},{"v":0.059614,"d":"0.06"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.44,"P",1000,"American","EOSPM 2612I404400P","IT0021786642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.28715,"d":"40.287"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOSFE 2512J318000P","IT0020455322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.275,"d":"10.28"},0,0,0,0,0,0,{"v":42.45578,"d":"42.456"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOSFE 2602K312500C","IT0025371995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":42.53708,"d":"42.537"},{"v":0.0074,"d":"0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOSFE 2603K435000P","IT0023581157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":46.46864,"d":"46.469"},{"v":-0.000303,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOSFE 2609I482000C","IT0024934496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9704,"d":"0.97"},0,0,0,0,0,0,{"v":42.75758,"d":"42.758"},{"v":0.517729,"d":"0.52"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOSFE 2806G452000P","IT0024308998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8332,"d":"0.83"},0,0,0,0,0,0,{"v":47.64794,"d":"47.648"},{"v":-0.182174,"d":"-0.18"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","EOSL  2512J334000P","IT0023098764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","EOSL  2603K356000C","IT0023872630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",100,"American","EOSL  2609I319500P","IT0024934801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0485,"d":"0.05"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.021195,"d":"-0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":110,"d":"110.00"},"P",10,"American","EOSES 2601G211000P","IT0025138972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.40"},0,0,0,0,0,0,{"v":31.36952,"d":"31.370"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":104,"d":"104.00"},"C",10,"American","EOSES 2609I210400C","IT0024933316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3489,"d":"3.35"},0,0,0,0,0,0,{"v":30.86609,"d":"30.866"},{"v":0.273215,"d":"0.27"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",3.95,"P",1000,"European","EOSRG32512J439500P","IT0025313104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.32524,"d":"22.325"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32603K458000C","IT0023443903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0681,"d":"0.07"},0,0,0,0,0,0,{"v":14.28791,"d":"14.288"},{"v":0.277843,"d":"0.28"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG32612I310000P","IT0024184670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4432,"d":"4.44"},0,0,0,0,0,0,{"v":15.86217,"d":"15.862"},{"v":-0.99989,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32712H488000P","IT0024186097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3307,"d":"3.33"},0,0,0,0,0,0,{"v":17.66365,"d":"17.664"},{"v":-0.968903,"d":"-0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSRG33006L415000C","IT0024312560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5471,"d":"3.55"},0,0,0,0,0,0,{"v":22.27086,"d":"22.271"},{"v":0.998398,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG52512J462000P","IT0023141606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":13.3846,"d":"13.385"},{"v":-0.999998,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOSRG52606J462000C","IT0024313824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":14.65234,"d":"14.652"},{"v":0.167046,"d":"0.17"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG52609I458000C","IT0024939719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1536,"d":"0.15"},0,0,0,0,0,0,{"v":15.60203,"d":"15.602"},{"v":0.339478,"d":"0.34"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSRG 2602K442000P","IT0025375202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.98887,"d":"15.989"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOSRG 2609I460000C","IT0024937937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1093,"d":"0.11"},0,0,0,0,0,6,{"v":15.24458,"d":"15.245"},{"v":0.278537,"d":"0.28"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"American","EOSRG 2706I316000P","IT0022729260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4855,"d":"10.49"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL32512J452000P","IT0019216321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.82093,"d":"93.821"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32603K448000C","IT0023594309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3799,"d":"5.38"},0,0,0,0,0,0,{"v":82.44516,"d":"82.445"},{"v":0.974437,"d":"0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",500,"European","EOSTL32606J435000P","IT0024835594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":62.96467,"d":"62.965"},{"v":-0.005259,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",500,"European","EOSTL32706I384000C","IT0022045121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.23194,"d":"35.232"},{"v":1e-06,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32806G319000C","IT0021045452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.564,"d":"0.56"},0,0,0,0,0,0,{"v":37.6535,"d":"37.654"},{"v":0.222976,"d":"0.22"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32912L312000P","IT0023103721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9867,"d":"3.99"},0,0,0,0,0,0,{"v":38.74989,"d":"38.750"},{"v":-0.431642,"d":"-0.43"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"C",500,"European","EOSTL52601G312000C","IT0025147940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.057,"d":"0.06"},0,0,0,0,0,0,{"v":39.34266,"d":"39.343"},{"v":0.099616,"d":"0.10"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"P",500,"European","EOSTL52602K446000P","IT0025379600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":80.5852,"d":"80.585"},{"v":-0.008626,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"P",500,"European","EOSTL52609I439000P","IT0025008969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0799,"d":"0.08"},0,0,0,0,0,0,{"v":67.55876,"d":"67.559"},{"v":-0.027912,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"American","EOSTL 2601G490000C","IT0025145985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2656,"d":"1.27"},0,0,0,0,0,300,{"v":43.14493,"d":"43.145"},{"v":0.821439,"d":"0.82"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2603K322000P","IT0025467264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9053,"d":"11.91"},0,0,0,0,0,0,{"v":73.51291,"d":"73.513"},{"v":-0.987947,"d":"-0.99"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2612I311000C","IT0017937738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2915,"d":"1.29"},0,0,0,0,0,{"v":7014,"d":"7,014"},{"v":39.32249,"d":"39.322"},{"v":0.507357,"d":"0.51"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2712H460000P","IT0017939403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5521,"d":"0.55"},0,0,0,0,0,0,{"v":45.70303,"d":"45.703"},{"v":-0.126649,"d":"-0.13"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"P",500,"American","EOSTL 2812F352000P","IT0018998648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.902,"d":"41.90"},0,0,0,0,0,0,{"v":40.47737,"d":"40.477"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":72,"d":"72.00"},"C",500,"American","EOSTL 3006L372000C","IT0021682197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.020752,"d":"0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 3012K456000P","IT0021906166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2523,"d":"1.25"},0,0,0,0,0,0,{"v":47.83257,"d":"47.833"},{"v":-0.141715,"d":"-0.14"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 3112J456000P","IT0023102749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4075,"d":"1.41"},0,0,0,0,0,0,{"v":47.35071,"d":"47.351"},{"v":-0.142538,"d":"-0.14"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOTIP 2512J435000C","IT0023599563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":32.18247,"d":"32.182"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOTIP 2603K444000P","IT0023600353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.09706,"d":"28.097"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":22.081,"d":"22.08"},"C",521,"American","EOTGY 2512J322081C","IT0023882738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.25004,"d":"21.250"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOTGY 2602K313500P","IT0025382646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":22.54569,"d":"22.546"},{"v":-0.026192,"d":"-0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOTGY 2606J480000P","IT0024318294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.8919,"d":"23.892"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":20,"d":"20.00"},"C",500,"American","EOTPRO2601G320000C","IT0025215481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":38.47327,"d":"38.473"},{"v":0.000882,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOTPRO2602K474000P","IT0025389708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":73.39894,"d":"73.399"},{"v":-0.021161,"d":"-0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOTPRO2609I318500C","IT0024952712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7542,"d":"0.75"},0,0,0,0,0,0,{"v":43.41629,"d":"43.416"},{"v":0.281314,"d":"0.28"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.33,"C",1000,"European","EOTIT32512J403300C","IT0023075291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1587,"d":"0.16"},0,0,0,0,0,0,{"v":78.26983,"d":"78.270"},{"v":0.999217,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.24,"P",1000,"European","EOTIT32603K402400P","IT0023449553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.65888,"d":"39.659"},{"v":-0.000192,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.06,"C",1000,"European","EOTIT32612I400600C","IT0019339776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4239,"d":"0.42"},0,0,0,0,0,0,{"v":35.10516,"d":"35.105"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.76,"P",1000,"European","EOTIT32612I407600P","IT0019198362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2619,"d":"0.26"},0,0,0,0,0,0,{"v":22.44386,"d":"22.444"},{"v":-0.963034,"d":"-0.96"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",1000,"European","EOTIT32812F420000P","IT0025086650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4335,"d":"1.43"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.932401,"d":"-0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.38,"C",1000,"European","EOTIT32912L403800C","IT0023109538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1843,"d":"0.18"},0,0,0,0,0,0,{"v":41.46231,"d":"41.462"},{"v":0.764705,"d":"0.76"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.48,"P",1000,"European","EOTIT52601G404800P","IT0025156933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":35.44693,"d":"35.447"},{"v":-0.407773,"d":"-0.41"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.74,"C",1000,"European","EOTIT52606J407400C","IT0024324706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":32.7941,"d":"32.794"},{"v":0.057342,"d":"0.06"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",1.05,"C",1000,"European","EOTIT52609I410500C","IT0025029536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.59421,"d":"34.594"},{"v":0.009544,"d":"0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.76,"P",1000,"American","EOTIT 2602K407600P","IT0025387504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2715,"d":"0.27"},0,0,0,0,0,0,{"v":33.5943,"d":"33.594"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",{"v":0.5,"d":"0.50"},"C",1000,"American","EOTIT 2609I405000C","IT0024949619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0457,"d":"0.05"},0,0,0,0,0,215,{"v":29.04101,"d":"29.041"},{"v":0.528423,"d":"0.53"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.01,"P",1000,"American","EOTIT 2706I400100P","IT0019950739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2806G404000P","IT0018424108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":38.34705,"d":"38.347"},{"v":-0.268424,"d":"-0.27"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 2906F414000C","IT0023827212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.189063,"d":"0.19"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.16,"P",1000,"American","EOTIT 3106K401600P","IT0022468976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":-0.041895,"d":"-0.04"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-12-11","2025-12-12",0.66,"C",1000,"American","EO2TIT2512C406600C","IT0025461135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.14698,"d":"57.147"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR32601G404000P","IT0025153179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.5271,"d":"41.527"},{"v":-0.004768,"d":"-0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.62,"P",1000,"European","EOTIR32603K406200P","IT0023886127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.074,"d":"0.07"},0,0,0,0,0,0,{"v":31.0008,"d":"31.001"},{"v":-0.699415,"d":"-0.70"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32612I404000C","IT0019204491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1619,"d":"0.16"},0,0,0,0,0,0,{"v":47.71137,"d":"47.711"},{"v":0.729546,"d":"0.73"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"European","EOTIR32706I420000P","IT0024694967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4409,"d":"1.44"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":-0.883331,"d":"-0.88"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.12,"P",1000,"European","EOTIR32806G401200P","IT0021039422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.012055,"d":"-0.01"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32912L411000C","IT0023141739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.152078,"d":"0.15"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",0.78,"P",1000,"European","EOTIR52601G407800P","IT0025154474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2195,"d":"0.22"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":-0.996624,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.22,"C",1000,"European","EOTIR52609I402200C","IT0024948215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3096,"d":"0.31"},0,0,0,0,0,0,{"v":37.09979,"d":"37.100"},{"v":0.938107,"d":"0.94"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.15,"P",1000,"American","EOTIR 2512J401500P","IT0021567851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":66.66659,"d":"66.667"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.18,"P",1000,"American","EOTIR 2603K401800P","IT0023600957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.16726,"d":"38.167"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.25,"C",1000,"American","EOTIR 2606J402500C","IT0024246024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3095,"d":"0.31"},0,0,0,0,0,0,{"v":38.03376,"d":"38.034"},{"v":0.995787,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.26,"P",1000,"American","EOTIR 2706I402600P","IT0022467176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.05408,"d":"-0.05"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"European","EOTEN52512J314000C","IT0023105239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.439,"d":"3.44"},0,0,0,0,0,0,{"v":26.26779,"d":"26.268"},{"v":0.999999,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"C",500,"European","EOTEN52601G488000C","IT0025149425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6522,"d":"8.65"},0,0,0,0,0,0,{"v":30.67067,"d":"30.671"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",500,"European","EOTEN52609I319500P","IT0024944321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9194,"d":"2.92"},0,0,0,0,0,0,{"v":26.06803,"d":"26.068"},{"v":-0.653688,"d":"-0.65"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"C",500,"American","EOTEN 2601G484000C","IT0025148468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0512,"d":"9.05"},0,0,0,0,0,0,{"v":30.67067,"d":"30.671"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"American","EOTEN 2606J332000C","IT0021113367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":27.09973,"d":"27.100"},{"v":0.000988,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"P",500,"American","EOTEN 2612I352000P","IT0021789083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":28.06987,"d":"28.070"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOTEN 2712H324000C","IT0023104919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8349,"d":"0.83"},0,0,0,0,0,0,{"v":27.85777,"d":"27.858"},{"v":0.258002,"d":"0.26"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",1000,"European","EOTRN52601G458000P","IT0025159358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.89671,"d":"13.897"},{"v":0,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",1000,"European","EOTRN52609I316000C","IT0024954411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.33935,"d":"18.339"},{"v":0.000153,"d":"0.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"C",1000,"European","EOTRN52609I474000C","IT0024953975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4798,"d":"1.48"},0,0,0,0,0,0,{"v":17.93006,"d":"17.930"},{"v":0.883414,"d":"0.88"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"American","EOTRN 2603K490000P","IT0023450890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2963,"d":"0.30"},0,0,0,0,0,30,{"v":14.54688,"d":"14.547"},{"v":-0.52016,"d":"-0.52"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",1000,"American","EOTRN 2606J470000C","IT0024325901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0014,"d":"2.00"},0,0,0,0,0,0,{"v":18.50287,"d":"18.503"},{"v":0.975083,"d":"0.98"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":78,"d":"78.00"},"P",500,"European","EOUCG32601G378000P","IT0025161636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1424,"d":"12.14"},0,0,0,0,0,0,{"v":28.20275,"d":"28.203"},{"v":-0.965299,"d":"-0.97"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",500,"European","EOUCG32603K366000P","IT0023452052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8175,"d":"3.82"},0,0,0,0,0,0,{"v":28.45917,"d":"28.459"},{"v":-0.462791,"d":"-0.46"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32609I388000C","IT0024956119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0072,"d":"1.01"},0,0,0,0,0,0,{"v":28.11885,"d":"28.119"},{"v":0.138705,"d":"0.14"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32712H338000P","IT0020411275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5505,"d":"2.55"},0,0,0,0,0,0,{"v":38.93732,"d":"38.937"},{"v":-0.120378,"d":"-0.12"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32906F344000C","IT0022472929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5555,"d":"22.56"},0,0,0,0,0,0,{"v":40.43049,"d":"40.430"},{"v":0.783022,"d":"0.78"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":68,"d":"68.00"},"P",500,"European","EOUCG33006L368000P","IT0024328590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.002,"d":"20.00"},0,0,0,0,0,0,{"v":31.89628,"d":"31.896"},{"v":-0.456886,"d":"-0.46"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"P",500,"European","EOUCG52602K338000P","IT0025394245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":63.59685,"d":"63.597"},{"v":-0.018233,"d":"-0.02"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",500,"European","EOUCG52603K374000C","IT0023473082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2299,"d":"1.23"},0,0,0,0,0,0,{"v":27.19687,"d":"27.197"},{"v":0.23877,"d":"0.24"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2512J360000P","IT0020572100","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.0969,"d":"0.10"},1,0,1,{"v":30000,"d":"30,000"},50,{"v":1442,"d":"1,442"},{"v":36.73637,"d":"36.736"},{"v":-0.056557,"d":"-0.06"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2603K332000C","IT0023481226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1171,"d":"34.12"},0,0,0,0,0,0,{"v":71.03926,"d":"71.039"},{"v":0.984011,"d":"0.98"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EOUCG 2606J342000C","IT0024251347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5685,"d":"24.57"},0,0,0,0,0,0,{"v":48.18903,"d":"48.189"},{"v":0.948924,"d":"0.95"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":124,"d":"124.00"},"P",500,"American","EOUCG 2706I212400P","IT0023362061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8928,"d":"59.89"},0,0,0,0,0,0,{"v":32.68415,"d":"32.684"},{"v":-0.932345,"d":"-0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 2706I388000C","IT0021910770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5185,"d":"2.52"},0,0,0,0,0,0,{"v":29.0006,"d":"29.001"},{"v":0.234386,"d":"0.23"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 2812F212800P","IT0023382382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4414,"d":"65.44"},0,0,0,0,0,0,{"v":33.21412,"d":"33.214"},{"v":-0.847128,"d":"-0.85"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 3006L326000P","IT0021061756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.696,"d":"4.70"},0,0,0,0,0,0,{"v":50.94543,"d":"50.945"},{"v":-0.099899,"d":"-0.10"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 3012K392000C","IT0021928111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2481,"d":"8.25"},0,0,0,0,0,0,{"v":34.63132,"d":"34.631"},{"v":0.421469,"d":"0.42"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-12-11","2025-12-12",{"v":63,"d":"63.00"},"P",500,"American","EO2UCG2512C363000P","IT0025461945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,3,{"v":34.95171,"d":"34.952"},{"v":-0.070412,"d":"-0.07"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2512J418000C","IT0017748036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7762,"d":"17.78"},0,0,0,0,0,0,{"v":26.86118,"d":"26.861"},{"v":1,"d":"1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOUNI 2603K317000C","IT0023452748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8745,"d":"2.87"},0,0,0,0,0,1,{"v":26.42393,"d":"26.424"},{"v":0.872282,"d":"0.87"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",500,"American","EOUNI 2609I342000P","IT0025247617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.793,"d":"22.79"},0,0,0,0,0,0,{"v":23.59595,"d":"23.596"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"American","EOUNI 2706I314000C","IT0019768032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8619,"d":"5.86"},0,0,0,0,0,0,{"v":29.03738,"d":"29.037"},{"v":0.923972,"d":"0.92"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"American","EOUNI 2812F352000C","IT0023388694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1005,"d":"0.10"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.03438,"d":"0.03"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 3006L326000P","IT0024330299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5129,"d":"9.51"},0,0,0,0,0,0,{"v":28.72627,"d":"28.726"},{"v":-0.63768,"d":"-0.64"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52512J436000C","IT0023122572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":27.14334,"d":"27.143"},{"v":0.159728,"d":"0.16"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOWBD52603K448000P","IT0023460659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3464,"d":"1.35"},0,0,0,0,0,0,{"v":38.66473,"d":"38.665"},{"v":-0.934038,"d":"-0.93"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOWBD52606J428000C","IT0024346683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7399,"d":"0.74"},0,0,0,0,0,0,{"v":40.10488,"d":"40.105"},{"v":0.797323,"d":"0.80"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",3.45,"C",1000,"American","EOWBD 2512J434500C","IT0025322394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.059,"d":"0.06"},0,0,0,0,0,9,{"v":28.19223,"d":"28.192"},{"v":0.489427,"d":"0.49"}]
["2025-12-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"P",1000,"American","EOWBD 2609I417000P","IT0025013944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0377,"d":"0.04"},0,0,0,0,0,0,{"v":55.29099,"d":"55.291"},{"v":-0.04556,"d":"-0.05"}]
["2025-12-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1410,"d":"1,410.00"},"P",100,"European","NOOBX 2512J001410P","NO0511140753","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.08908,"d":"23.089"},{"v":-0.004878,"d":"-0.00"}]
["2025-12-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1680,"d":"1,680.00"},"C",100,"European","NOOBX 2609I001680C","NO0511082062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.34,0,0,0,0,0,0,{"v":15.1004,"d":"15.100"},{"v":0.388053,"d":"0.39"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7","2026-06-19","2026-06-19",null,null,100,null,"OFDE7 2606J000000F","NO0510987105","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8578,"d":"14.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2029-06-15","2029-06-15",null,null,10000,null,"OFBC8 2906F000000F","NO0510739332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOAKE 2603K211000C","NO0510925444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.05,0,0,0,0,0,0,{"v":35.82629,"d":"35.826"},{"v":1,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"American","OOAKE 2606J235000P","NO0510993335","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.29,0,0,0,0,0,0,{"v":24.29006,"d":"24.290"},{"v":-0.978457,"d":"-0.98"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","OOAKS 2609I203600C","NO0511117439","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":28.53323,"d":"28.533"},{"v":0.254216,"d":"0.25"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","OOGOG 2602K207600C","NO0511139888","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":48.72355,"d":"48.724"},{"v":0.949985,"d":"0.95"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"P",100,"American","OODNB 2601G226000P","NO0511099827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":18.38841,"d":"18.388"},{"v":-0.20191,"d":"-0.20"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"C",100,"American","OODNO 2602K200880C","NO0511133626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":34.08078,"d":"34.081"},{"v":1,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","OOELK 2601G201700P","NO0511109824","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.17402,"d":"54.174"},{"v":-0.000886,"d":"-0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"P",100,"American","OOEQN 2602K222000P","NO0511134533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":27.91992,"d":"27.920"},{"v":-0.305631,"d":"-0.31"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":228,"d":"228.00"},"C",100,"American","OOFRO 2512J222800C","NO0511145240","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":42.1721,"d":"42.172"},{"v":0.595761,"d":"0.60"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","OOFRO 2603K205500P","NO0510931012","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.44647,"d":"60.446"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR","2025-12-12","2025-12-12",{"v":234,"d":"234.00"},"C",100,"American","OO2FR 2512C223400C","NO0511143583","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":41.56794,"d":"41.568"},{"v":0.414994,"d":"0.41"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"C",100,"American","OOGJF 2602K212000C","NO0511134749","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.99,0,0,0,0,0,0,{"v":45.93068,"d":"45.931"},{"v":1,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","OOKIT 2603K204600P","NO0510910974","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":37.87043,"d":"37.870"},{"v":-0.037284,"d":"-0.04"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-02-20","2026-02-20",{"v":300,"d":"300.00"},"C",100,"American","OOKOG 2602K230000C","NO0511139268","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":35.34365,"d":"35.344"},{"v":0.1944,"d":"0.19"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","OOKOG 2609I220000P","NO0511080033","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":33.85094,"d":"33.851"},{"v":-0.146997,"d":"-0.15"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-01-16","2026-01-16",{"v":320,"d":"320.00"},"P",100,"American","OOMOW 2601G232000P","NO0511144714","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.60"},0,0,0,0,0,0,{"v":17.73899,"d":"17.739"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","OOMOW 2603K217000C","NO0510914547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.1,"d":"68.10"},0,0,0,0,0,0,{"v":32.15838,"d":"32.158"},{"v":0.985886,"d":"0.99"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","OONEL 2603K200240P","NO0510902310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":50.73461,"d":"50.735"},{"v":-0.50396,"d":"-0.50"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","OONOD 2603K212000C","NO0510896124","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":47.96182,"d":"47.962"},{"v":0.733832,"d":"0.73"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OONHY 2512J210000C","NO0510881340","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.62528,"d":"25.625"},{"v":0,"d":"0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH","2025-12-12","2025-12-12",{"v":71,"d":"71.00"},"P",100,"American","OO2NH 2512C207100P","NO0511143492","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.98248,"d":"26.982"},{"v":-0.028009,"d":"-0.03"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","OONAS 2606J200450C","NO0510999241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":47.24946,"d":"47.249"},{"v":1,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","OOORK 2512J214000P","NO0510876852","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,0,{"v":15.83894,"d":"15.839"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","OOSCA 2603K206500C","NO0510920189","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":31.42115,"d":"31.421"},{"v":0.9983,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","OOSCA 2606J203000C","NO0510991123","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.56,0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":1,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","OOSUB 2512J213000P","NO0510915056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.87319,"d":"25.873"},{"v":0,"d":"0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","OOTGS 2512J207500C","NO0510915965","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":42.19019,"d":"42.190"},{"v":0.989597,"d":"0.99"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","OOTGS 2601G203500C","NO0511099058","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.85,0,0,0,0,0,0,{"v":83.87462,"d":"83.875"},{"v":0.999889,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"P",100,"American","OOTEL 2602K211600P","NO0511130895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.80987,"d":"21.810"},{"v":-0.00896,"d":"-0.01"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","OOTEL 2606J205500C","NO0510992584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.08,0,0,0,0,0,0,{"v":24.86848,"d":"24.868"},{"v":1,"d":"1.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"P",100,"American","OOTOM 2609I217000P","NO0511077211","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.14,0,0,0,0,0,0,{"v":37.08635,"d":"37.086"},{"v":-0.737556,"d":"-0.74"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","OOVAR 2606J202400C","NO0511000122","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":33.79402,"d":"33.794"},{"v":0.975513,"d":"0.98"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-12-19","2025-12-19",657.51,"C",106,"American","OOSCH 2512J265751C","NO0511035532","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.80944,"d":"28.809"},{"v":0,"d":"0.00"}]
["2025-12-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","OOYAR 2603K224000P","NO0510896934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":35.85736,"d":"35.857"},{"v":-0.004642,"d":"-0.00"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":125,"d":"125.00"},"P",50,"American","YOOMA 2602D212500P","FREX01677274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.34539,"d":"14.345"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":120,"d":"120.00"},"C",50,"American","YOOMA 2605F212000C","FREX01677548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69,"d":"69.00"},0,0,0,0,0,0,{"v":14.48722,"d":"14.487"},{"v":0.999999,"d":"1.00"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":205,"d":"205.00"},"C",50,"American","YOOMA 2607F220500C","FREX00423464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,50,{"v":14.67359,"d":"14.674"},{"v":0.345331,"d":"0.35"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":340,"d":"340.00"},"P",50,"American","YOOMA 2607F234000P","FREN27145373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.25,0,0,0,0,0,0,{"v":19.5455,"d":"19.546"},{"v":-0.999876,"d":"-1.00"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":242,"d":"242.00"},"C",50,"American","YOOBM 2602G224200C","FREX01060323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.39326,"d":"20.393"},{"v":0.003482,"d":"0.00"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":193,"d":"193.00"},"P",50,"American","YOOBM 2604F219300P","FREX01565677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":15.00838,"d":"15.008"},{"v":-0.494,"d":"-0.49"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":236,"d":"236.00"},"P",50,"American","YOOBM 2608H223600P","FREX01904264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,0,0,0,0,0,0,{"v":15.45113,"d":"15.451"},{"v":-0.914269,"d":"-0.91"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":452.5,"d":"452.50"},"C",50,"American","YOOCO 2601F245250C","FREX00939337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":16.77294,"d":"16.773"},{"v":0.790042,"d":"0.79"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":545,"d":"545.00"},"P",50,"American","YOOCO 2601F254500P","FREX00939683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.36,0,0,0,0,0,0,{"v":19.69151,"d":"19.692"},{"v":-0.988833,"d":"-0.99"}]
["2025-12-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":600,"d":"600.00"},"P",50,"American","YOOCO 2607F260000P","FREN25756486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.45,0,0,0,0,0,0,{"v":15.60998,"d":"15.610"},{"v":-0.98886,"d":"-0.99"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG","2027-06-18","2027-06-18",null,null,10,null,"JFESG 2706I000000F","FREN07209629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2169,"d":"2,169.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-12-12","2025-12-12",{"v":7600,"d":"7,600.00"},"C",10,"European","JO2PX 2512C007600C","FREX02261870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.29,0,0,0,0,0,0,{"v":25.96606,"d":"25.966"},{"v":0.993337,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8450,"d":"8,450.00"},"P",10,"European","JOPXA 2512J008450P","FREX02046081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.56,0,0,0,0,0,0,{"v":13.82602,"d":"13.826"},{"v":-0.980095,"d":"-0.98"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8700,"d":"8,700.00"},"C",10,"European","JOPXA 2606J008700C","FREX02046198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.95,0,0,0,0,0,7,{"v":13.33296,"d":"13.333"},{"v":0.200717,"d":"0.20"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2612I008800C","FREN03389052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.7,"d":"191.70"},1,0,1,{"v":88000,"d":"88,000"},{"v":1926,"d":"1,926"},12,{"v":14.33485,"d":"14.335"},{"v":0.288506,"d":"0.29"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-02-20","2026-02-20",{"v":1340,"d":"1,340.00"},"P",50,"European","JOEBO 2602K001340P","FREX02246111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":29.15129,"d":"29.151"},{"v":-0.295726,"d":"-0.30"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1140,"d":"1,140.00"},"C",50,"European","JOEBO 2603K001140C","FREX00745007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.2,"d":"293.20"},0,0,0,0,0,0,31.331,{"v":0.925229,"d":"0.93"}]
["2025-12-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"P",50,"European","JOEBO 2706I001800P","FREX01592986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},463.77,0,0,0,0,0,0,{"v":26.36872,"d":"26.369"},{"v":-0.742649,"d":"-0.74"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2025-12-19","2025-12-19",null,null,100,null,"PFCS7 2512J000000F","FREX00219334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0562,"d":"39.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2026-12-18","2026-12-18",null,null,100,null,"PFAI6 2612I000000F","FREX02161260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.2627,"d":"159.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-11-20","2026-11-20",null,null,100,null,"PFDR6 2611K000000F","FREX02161971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1397,"d":"7.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7","2026-09-18","2026-09-18",null,null,100,null,"PFGA7 2609I000000F","FREX01595690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9265,"d":"20.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2026-09-18","2026-09-18",null,null,100,null,"PFOR6 2609I000000F","FREX01595518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":369.2157,"d":"369.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2028-12-15","2028-12-15",null,null,10000,null,"PFSC8 2812F000000F","FREN13006779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6","2025-12-19","2025-12-19",null,null,100,null,"PFSW6 2512J000000F","FREX00344900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5794,"d":"41.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":156,"d":"156.00"},"C",100,"American","POAB1 2512J215600C","FREX02249172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":205.43638,"d":"205.436"},{"v":0.159724,"d":"0.16"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":128,"d":"128.00"},"P",100,"American","POAB1 2602K212800P","FREX02249404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,0,{"v":97.81733,"d":"97.817"},{"v":-0.591637,"d":"-0.59"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","POAH1 2602K205200P","FREX02188339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":26.69928,"d":"26.699"},{"v":-0.839988,"d":"-0.84"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POAH4 2606J202800C","FREN27777100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.49,0,0,0,0,0,0,{"v":45.02752,"d":"45.028"},{"v":0.949459,"d":"0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"European","POAH4 2706I203500P","FREX01286118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":32.74252,"d":"32.743"},{"v":-0.202274,"d":"-0.20"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"P",100,"American","POAF1 2512J201050P","FREX01856043","EUR",0.46,0.46,0.46,0.46,0.36,1,0,1,{"v":1050,"d":"1,050"},46,86,{"v":46.41529,"d":"46.415"},{"v":-0.520637,"d":"-0.52"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","POAF1 2609I201400C","FREX01856415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,106,{"v":41.90894,"d":"41.909"},{"v":0.279281,"d":"0.28"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POAF1 2706I202500P","FREX01432258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":40.0788,"d":"40.079"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","POAI1 2601G214000C","FREX02007992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":25.56052,"d":"25.561"},{"v":0.943652,"d":"0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"P",100,"American","POAI1 2602K217500P","FREX02205554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":18.18741,"d":"18.187"},{"v":-0.89904,"d":"-0.90"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",110,"European","POAI4 2512J217000P","FREX00396322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":17.83994,"d":"17.840"},{"v":-0.989812,"d":"-0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"C",100,"American","POEA1 2601G217000C","FREX02014071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.68,0,0,0,0,0,0,{"v":33.02141,"d":"33.021"},{"v":0.918378,"d":"0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":215,"d":"215.00"},"P",100,"American","POEA1 2602K221500P","FREX02211172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,0,{"v":24.71605,"d":"24.716"},{"v":-0.792426,"d":"-0.79"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",178.66,"P",101,"American","POEA1 2912L217866P","FREX00570710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.86,0,0,0,0,0,0,{"v":28.00924,"d":"28.009"},{"v":-0.31264,"d":"-0.31"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POEA4 2612I208000C","FREX01335972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,0,{"v":45.50694,"d":"45.507"},{"v":0.986005,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",22.63,"P",106,"American","POAS1 2512J202263P","FREN25857615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,67,{"v":41.35109,"d":"41.351"},{"v":-0.194947,"d":"-0.19"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",106,"European","POAS4 2512J202200C","FREX00063690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":43.04431,"d":"43.044"},{"v":0.88957,"d":"0.89"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","POAS4 2606J202000P","FREN20314133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":40.02906,"d":"40.029"},{"v":-0.210287,"d":"-0.21"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","POLK1 2609I202400C","FREX01857272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.36,0,0,0,0,0,0,{"v":60.7189,"d":"60.719"},{"v":0.99375,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","POAK1 2512J204700C","FREX01904579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":39.45039,"d":"39.450"},{"v":0.874748,"d":"0.87"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","POAK1 2601G203600P","FREX02008842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.57814,"d":"44.578"},{"v":-0.007068,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","POCS1 2601G203000C","FREX02021316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":39.45543,"d":"39.455"},{"v":0.984638,"d":"0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","POCS1 2612I202400P","FREN03454286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":4002,"d":"4,002"},{"v":33.47194,"d":"33.472"},{"v":-0.064306,"d":"-0.06"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2912L204500P","FREX01027371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":17.90852,"d":"17.909"},{"v":-0.739501,"d":"-0.74"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-12-12","2025-12-12",{"v":24,"d":"24.00"},"C",100,"American","PO2CS 2512C202400C","FREX02176201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,0,{"v":23.70742,"d":"23.707"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-12-23","2025-12-23",{"v":29,"d":"29.00"},"P",100,"American","PO4CS 2512N202900P","FREX02287768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.51772,"d":"27.518"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-01-16","2026-01-16",{"v":9.8,"d":"9.80"},"C",100,"American","PODJ1 2601G200980C","FREX02033279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":29.09592,"d":"29.096"},{"v":0.925569,"d":"0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2602K204000C","FREX02216981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,0,0,0,0,0,0,{"v":67.21998,"d":"67.220"},{"v":0.991552,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","POBN1 2912L205000P","FREX00384625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":34.94053,"d":"34.941"},{"v":-0.206807,"d":"-0.21"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POBN4 2706I207000C","FREX01307963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":26.95153,"d":"26.952"},{"v":0.630165,"d":"0.63"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-12-12","2025-12-12",{"v":40,"d":"40.00"},"P",100,"American","PO2BN 2512C204000P","FREX02180534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.1119,"d":"34.112"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","POBM1 2602K207200P","FREX02195532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.73434,"d":"36.734"},{"v":-0.008487,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"C",100,"American","POBM1 2609I208500C","FREX01838496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":25.99679,"d":"25.997"},{"v":0.860115,"d":"0.86"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POHA1 2609I200060P","FREX01847109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.44034,"d":"31.440"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POEN1 2612I207000P","FREX02254248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":30.08914,"d":"30.089"},{"v":-0.953195,"d":"-0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","POEN1 2812F203500C","FREN19939411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":21.83031,"d":"21.830"},{"v":0.823879,"d":"0.82"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","POEN4 2609I203000P","FREX01845509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":31.94005,"d":"31.940"},{"v":-0.079362,"d":"-0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POBV1 2603K202400C","FREX00714656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":22.86355,"d":"22.864"},{"v":0.745408,"d":"0.75"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","POCP1 2601G206000C","FREX02000773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.35,0,0,0,0,0,0,{"v":58.77029,"d":"58.770"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",100,"American","POCP1 2609I210500P","FREX01841383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":38.88701,"d":"38.887"},{"v":-0.12654,"d":"-0.13"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","POCP1 2706I216000C","FREN20303995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,465,{"v":30.6988,"d":"30.699"},{"v":0.495447,"d":"0.50"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-12-12","2025-12-12",{"v":110,"d":"110.00"},"P",100,"American","PO2CP 2512C211000P","FREX02174115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.02089,"d":"39.021"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",11.79,"C",102,"American","POCA1 2512J201179C","FREN00692649","EUR",1.65,1.65,1.65,1.65,1.68,2,0,1,{"v":2405.16,"d":"2,405"},{"v":336.6,"d":"337"},{"v":1402,"d":"1,402"},26.049,{"v":0.999174,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",21.62,"C",102,"American","POCA1 2512J202162C","FREN00860170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":17.68121,"d":"17.681"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",{"v":7,"d":"7.00"},"P",102,"American","POCA1 2812F200700P","FREX01357448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":27.72723,"d":"27.727"},{"v":-0.07749,"d":"-0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"C",100,"European","POCA4 2601G200450C","FREX02067269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":22.65572,"d":"22.656"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"European","POCA9C2603K201000P","FREX01721213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":32.58585,"d":"32.586"},{"v":-0.031554,"d":"-0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",1,"American","POCO1 2612I105000C","FREN10174976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"C",100,"European","POCO4 2612I100008C","FREX00390390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0.002479,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POKC1 2609I200020P","FREX02093000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.12399,"d":"69.124"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"American","POFD1 2602K206800C","FREX02194022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.99837,"d":"20.998"},{"v":0.008328,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POFD1 2706I208000P","FREX01337523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":21.7591,"d":"21.759"},{"v":-0.950829,"d":"-0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POCR1 2603K200800P","FREX00853454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":47.73719,"d":"47.737"},{"v":-0.000641,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POCR1 2612I202000C","FREN03439790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":16903,"d":"16,903"},{"v":21.96569,"d":"21.966"},{"v":0.227761,"d":"0.23"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2602K201800P","FREX02225032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":21.53683,"d":"21.537"},{"v":-0.654325,"d":"-0.65"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"European","POCR4 2706I201600C","FREX01315107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,{"v":7522,"d":"7,522"},{"v":23.40567,"d":"23.406"},{"v":0.550793,"d":"0.55"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","PODA1 2512J206000C","FREN00689058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,10,{"v":30.44203,"d":"30.442"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","PODA1 2712H204500P","FREX01333902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.07673,"d":"25.077"},{"v":-0.052544,"d":"-0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"European","PODA4 2512J207800C","FREX01740007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":16.20299,"d":"16.203"},{"v":0.137609,"d":"0.14"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","POOL1 2601G222000P","FREX02039805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.90753,"d":"33.908"},{"v":-0.014232,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"American","PODS1 2602K202200P","FREX02200894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":33.56649,"d":"33.566"},{"v":-0.308486,"d":"-0.31"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2603K205000C","FREX00718335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":32.05698,"d":"32.057"},{"v":3e-06,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"European","PODS4 2512J201900P","FREX01738530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.49478,"d":"36.495"},{"v":-0.000279,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":16.5,"d":"16.50"},"P",100,"American","POGA1 2601G201650P","FREX02025945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,100,{"v":38.47164,"d":"38.472"},{"v":-0.011117,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2606J201000C","FREN19514461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":43.45777,"d":"43.458"},{"v":0.999512,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":21.6,"d":"21.60"},"P",100,"European","POGA4 2512J202160P","FREX02283825","EUR",0.21,0.21,0.21,0.21,0.24,1,0,1,{"v":2160,"d":"2,160"},21,1,{"v":19.14059,"d":"19.141"},{"v":-0.456435,"d":"-0.46"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"European","POGA4 2603K200450C","FREX00911013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":51.90989,"d":"51.910"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"C",100,"American","POED1 2601G202150C","FREX02144324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.00209,"d":"39.002"},{"v":0.088606,"d":"0.09"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"P",100,"American","POFG1 2601G207600P","FREX02049713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.39965,"d":"37.400"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":106,"d":"106.00"},"C",100,"American","POFG1 2602K210600C","FREX02197827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":28.24107,"d":"28.241"},{"v":0.872045,"d":"0.87"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"P",100,"American","POEH1 2601G200380P","FREX02007323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":39.61488,"d":"39.615"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2609I200060C","FREX01848156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":45.57787,"d":"45.578"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"European","POGA9C2602K202300C","FREX02242284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":17.22211,"d":"17.222"},{"v":0.247365,"d":"0.25"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2712H235000P","FREX00550654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.06,0,0,0,0,0,0,{"v":23.33767,"d":"23.338"},{"v":-0.683211,"d":"-0.68"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":260,"d":"260.00"},"C",100,"American","POEF1 2912L226000C","FREX00550720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,0,{"v":22.67188,"d":"22.672"},{"v":0.703513,"d":"0.70"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"P",10,"American","POEF1M2602K220000P","FREX02238456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":44.6044,"d":"44.604"},{"v":-0.0267,"d":"-0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","PORF1 2512J212000C","FREN25737387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.82746,"d":"28.827"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","PORF1 2609I204800C","FREX01849717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":32.47142,"d":"32.471"},{"v":0.742824,"d":"0.74"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"European","POEZ4 2512J210000P","FREX01060869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.19,0,0,0,0,0,0,{"v":24.89,"d":"24.890"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","POEZ1 2512J205600C","FREX01011821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":29.85301,"d":"29.853"},{"v":0.619445,"d":"0.62"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",128,"American","POET1 2601G200100P","FREX02254529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.90795,"d":"79.908"},{"v":-0.002844,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":83,"d":"83.00"},"P",100,"American","POEL1 2512J208300P","FREX02296207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":67.51824,"d":"67.518"},{"v":-0.218901,"d":"-0.22"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","POEL1 2601G205600C","FREX02040753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,0,{"v":91.63843,"d":"91.638"},{"v":0.960507,"d":"0.96"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POES1 2512J205200P","FREX01884367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":53.52384,"d":"53.524"},{"v":-0.741859,"d":"-0.74"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","POJX1 2601G201200P","FREX02002720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.2375,"d":"25.238"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","POJX1 2602K202600C","FREX02200548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":22.47861,"d":"22.479"},{"v":0.108177,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","POEO1 2601G201800P","FREX02302112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":38.05461,"d":"38.055"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"American","POEO1 2606J200850C","FREX01316964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":60.46282,"d":"60.463"},{"v":0.888779,"d":"0.89"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"P",100,"American","POGC1 2601G223000P","FREX02091368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4,"d":"64.40"},0,0,0,0,0,0,{"v":22.00828,"d":"22.008"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POGK1 2603K200500P","FREX02132899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.53592,"d":"26.536"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":2300,"d":"2,300.00"},"C",10,"American","POHE1 2512J123000C","FREX01875357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,499,{"v":28.36576,"d":"28.366"},{"v":0.043276,"d":"0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":20.2,"d":"20.20"},"P",100,"American","POII1 2512J202020P","FREX02272182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":32.74728,"d":"32.747"},{"v":-0.385246,"d":"-0.39"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POII1 2609I202000P","FREX01835567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":29.0806,"d":"29.081"},{"v":-0.534351,"d":"-0.53"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"C",100,"American","POIY1 2601G202550C","FREX02263868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":23.16414,"d":"23.164"},{"v":0.229899,"d":"0.23"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","POJN1 2602K209600P","FREX02191853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":37.30249,"d":"37.302"},{"v":-0.051729,"d":"-0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":29.8,"d":"29.80"},"C",100,"American","POJS1 2512J202980C","FREX02271671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":27.98865,"d":"27.989"},{"v":0.96814,"d":"0.97"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":270,"d":"270.00"},"C",100,"American","POKR1 2603K227000C","FREX01973418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.13,0,0,0,0,0,10,{"v":42.28771,"d":"42.288"},{"v":0.652471,"d":"0.65"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","POKR1 2606J236000P","FREX01941696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,0,0,0,0,0,0,{"v":39.39424,"d":"39.394"},{"v":-0.746334,"d":"-0.75"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"European","POKR4 2512J221000C","FREX00421542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.67,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":70.09011,"d":"70.090"},{"v":0.996932,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",10,"American","POKR1M2602K214000P","FREX02235254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":79.11745,"d":"79.117"},{"v":-0.01323,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"European","POKR9C2512J215000C","FREX01725503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.6,"d":"136.60"},0,0,0,0,0,0,{"v":70.09014,"d":"70.090"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2712H240000P","FREN09119941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.39,0,0,0,0,0,675,{"v":22.86339,"d":"22.863"},{"v":-0.539656,"d":"-0.54"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"P",100,"American","POOR1 2806G250000P","FREX01269395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.96,0,0,0,0,0,0,{"v":22.54714,"d":"22.547"},{"v":-0.789694,"d":"-0.79"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"C",10,"American","POOR1M2601G234000C","FREX02037999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.46,0,0,0,0,0,240,{"v":25.34514,"d":"25.345"},{"v":0.852363,"d":"0.85"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2512J245000P","FREN00686922","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,6,0,1,{"v":270000,"d":"270,000"},60,{"v":2047,"d":"2,047"},{"v":60.2947,"d":"60.295"},{"v":-0.000574,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"American","POMC1 2602K272000C","FREX02196886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,30,{"v":31.68394,"d":"31.684"},{"v":0.160138,"d":"0.16"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2712H260000C","FREN09128736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.38,0,0,0,0,0,{"v":1205,"d":"1,205"},{"v":29.51956,"d":"29.520"},{"v":0.625998,"d":"0.63"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"P",10,"American","POMC1M2512J246000P","FREX01879722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":58.88458,"d":"58.885"},{"v":-0.001024,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"C",10,"American","POMC1M2601G238000C","FREX02036777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.52,0,0,0,0,0,0,{"v":62.67627,"d":"62.676"},{"v":0.994158,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-12-23","2025-12-23",{"v":550,"d":"550.00"},"P",100,"American","PO4MC 2512N255000P","FREX02291166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":28.03241,"d":"28.032"},{"v":-0.016744,"d":"-0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"P",100,"American","POLR1 2601G209600P","FREX02010202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.53508,"d":"41.535"},{"v":-0.009171,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POMT1 2512J200900C","FREX00223534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":24.3725,"d":"24.373"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","POML1 2512J201700P","FREX01970026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.5483,"d":"25.548"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","POML1 2609I203600P","FREX01828406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":23.13686,"d":"23.137"},{"v":-0.915472,"d":"-0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","POML1 2912L201500C","FREX01340816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":26.62209,"d":"26.622"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"European","POML4 2601G202700P","FREX02005822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":22.30223,"d":"22.302"},{"v":-0.331148,"d":"-0.33"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"C",100,"American","POCG1 2512J200540C","FREX01978854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":31.87785,"d":"31.878"},{"v":0.434025,"d":"0.43"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","POCG1 2602K200500P","FREX02219332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":39.18311,"d":"39.183"},{"v":-0.323699,"d":"-0.32"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","POCG1 2612I200400P","FREN03441549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,691,{"v":37.25626,"d":"37.256"},{"v":-0.169891,"d":"-0.17"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":18.8,"d":"18.80"},"C",100,"American","PONB1 2512J201880C","FREX02279799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":125.4462,"d":"125.446"},{"v":0.482151,"d":"0.48"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","PONB1 2606J200040P","FREX01299434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.6093,"d":"132.609"},{"v":-5e-06,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":8.2,"d":"8.20"},"P",100,"American","PONX1 2512J200820P","FREX02074521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":56.83441,"d":"56.834"},{"v":-0.210655,"d":"-0.21"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"C",100,"American","POOA1 2601G200350C","FREX02053301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":91.40364,"d":"91.404"},{"v":0.999966,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POOA1 2603K200300P","FREX00902483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":96.54948,"d":"96.549"},{"v":-0.02653,"d":"-0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",102,"American","POFT1 2512J201100C","FREN20014030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":31.12436,"d":"31.124"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2706I200800P","FREN20579081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.15206,"d":"26.152"},{"v":-0.042557,"d":"-0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"European","POFT4 2601G201200C","FREX02027511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":26.62748,"d":"26.627"},{"v":0.948077,"d":"0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2612I201600C","FREX01028262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":19.28138,"d":"19.281"},{"v":0.211411,"d":"0.21"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","PORI1 2512J205400P","FREX01900072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.68333,"d":"70.683"},{"v":-0.002976,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","PORI1 2609I203500C","FREX01827135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.28,0,0,0,0,0,0,{"v":44.31063,"d":"44.311"},{"v":0.990914,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","PORI4 2612I205500P","FREX01342341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":34.34334,"d":"34.343"},{"v":-0.171259,"d":"-0.17"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":12.6,"d":"12.60"},"P",100,"American","POPL1 2512J201260P","FREX02285705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":45.88089,"d":"45.881"},{"v":-0.448366,"d":"-0.45"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POPU4 2512J202800C","FREX00898475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":34.18802,"d":"34.188"},{"v":1,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","POPU1 2601G210000P","FREX02017082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":27.5455,"d":"27.546"},{"v":-0.953891,"d":"-0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POPU1 2606J207000C","FREX00782711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,1,{"v":31.99251,"d":"31.993"},{"v":0.8633,"d":"0.86"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","PORC1 2606J202200C","FREX02133905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":49.41432,"d":"49.414"},{"v":0.94381,"d":"0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2512J204000P","FREN00691146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,{"v":9050,"d":"9,050"},{"v":37.98032,"d":"37.980"},{"v":-0.923617,"d":"-0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","PORN1 2706I206000C","FREN20330352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":0.110215,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","PORN4 2612I202200P","FREX01572988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":43.12093,"d":"43.121"},{"v":-0.091733,"d":"-0.09"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"P",100,"American","PORZ1 2601G202950P","FREX01992442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":42.68269,"d":"42.683"},{"v":-0.193728,"d":"-0.19"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"C",100,"American","POSS1 2601G200350C","FREX01991675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":54.34436,"d":"54.344"},{"v":0.995761,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"P",100,"American","POJL1 2512J200560P","FREX01859468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.18133,"d":"46.181"},{"v":-0.045082,"d":"-0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","POZP1 2601G205200P","FREX01991089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":19.84354,"d":"19.844"},{"v":-0.945387,"d":"-0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","POST4 2606J202900C","FREX01383386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":39.39726,"d":"39.397"},{"v":0.224998,"d":"0.22"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","POST1 2512J202250P","FREX01877882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":38.35122,"d":"38.351"},{"v":-0.565723,"d":"-0.57"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","POST1 2609I202600C","FREX01878237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":38.80832,"d":"38.808"},{"v":0.400192,"d":"0.40"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":315,"d":"315.00"},"P",100,"European","POSM4 2512J231500P","FREX02278387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":26.2102,"d":"26.210"},{"v":-0.931534,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POSM1 2512J208000P","FREN00687524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.06087,"d":"78.061"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POSM1 2612I215000C","FREN03435731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.91,0,0,0,0,0,0,{"v":36.3631,"d":"36.363"},{"v":0.983855,"d":"0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POSM1 2912L250000P","FREX01095972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":205.2,"d":"205.20"},0,0,0,0,0,0,{"v":19.55845,"d":"19.558"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","POSG1 2609I205600P","FREX02094768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":37.65351,"d":"37.654"},{"v":-0.082538,"d":"-0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"European","POSG4 2601G209200C","FREX02005376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":27.04289,"d":"27.043"},{"v":0.1766,"d":"0.18"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POSG4 2606J211000P","FREX00553450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":29.14158,"d":"29.142"},{"v":-0.883031,"d":"-0.88"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2601G206000C","FREX02013552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,0,{"v":32.67906,"d":"32.679"},{"v":0.999262,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POZA9C2606J212000P","FREX01724894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.79,0,0,0,0,0,0,{"v":33.18864,"d":"33.189"},{"v":-0.93313,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2602K205000C","FREX02209960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":55.46556,"d":"55.466"},{"v":0.986447,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2912L205000C","FREX01096749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.75,0,0,0,0,0,0,{"v":29.60808,"d":"29.608"},{"v":0.980939,"d":"0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POSU4 2606J207000P","FREX01289336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":66.40765,"d":"66.408"},{"v":-0.003025,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POSU1 2603K224000C","FREX00709359","EUR",12.16,12.16,12.16,12.16,12.45,21,0,2,{"v":504000,"d":"504,000"},{"v":25536,"d":"25,536"},874,{"v":29.01229,"d":"29.012"},{"v":0.484955,"d":"0.48"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-12-12","2025-12-12",{"v":222,"d":"222.00"},"P",100,"American","PO2SU 2512C222200P","FREX02258124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":55.24875,"d":"55.249"},{"v":-0.134814,"d":"-0.13"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"European","POSU9C2706I215000P","FREX01725438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":34.42979,"d":"34.430"},{"v":-0.102008,"d":"-0.10"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","POSC1 2609I201600C","FREX01859872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":40.45504,"d":"40.455"},{"v":0.982128,"d":"0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":49.5,"d":"49.50"},"P",100,"American","POBB1 2512J204950P","FREX02273487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":20.28055,"d":"20.281"},{"v":-0.938881,"d":"-0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","POBB1 2609I202200C","FREX01838876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":45.05825,"d":"45.058"},{"v":0.997251,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","POGL1 2606J206500C","FREX01024667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,{"v":1583,"d":"1,583"},{"v":32.18866,"d":"32.189"},{"v":0.506909,"d":"0.51"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POGL1 2706I208000P","FREX01024915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,0,{"v":31.7382,"d":"31.738"},{"v":-0.66809,"d":"-0.67"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"European","POGL4 2602K204200C","FREX02220165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,0,{"v":54.04479,"d":"54.045"},{"v":0.965005,"d":"0.97"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"European","POGL4 2609I204600P","FREX01865804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":39.20217,"d":"39.202"},{"v":-0.13607,"d":"-0.14"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-12-12","2025-12-12",{"v":80,"d":"80.00"},"P",100,"American","PO2GL 2512C208000P","FREX02177290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":37.32668,"d":"37.327"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",108,"American","POSO1 2512J204700C","FREX01874137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":35.89415,"d":"35.894"},{"v":0.11111,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","POSO1 2602K203600P","FREX02227996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":34.01712,"d":"34.017"},{"v":-0.147207,"d":"-0.15"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POLF1 2512J205200P","FREX00546199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,10,{"v":61.36023,"d":"61.360"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POLF1 2606J201400C","FREX01543245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":73.78996,"d":"73.790"},{"v":0.927777,"d":"0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","POST9C2512J202600P","FREX01892972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":53.82577,"d":"53.826"},{"v":-0.95687,"d":"-0.96"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POUG1 2603K200700C","FREX00730975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,12,{"v":57.33123,"d":"57.331"},{"v":0.918804,"d":"0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2912L201200C","FREX00386331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,20,{"v":33.75429,"d":"33.754"},{"v":0.544129,"d":"0.54"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":5.6,"d":"5.60"},"P",100,"European","POUG4 2601G200560P","FREX02024344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12699,"d":"61.127"},{"v":-0.00093,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"European","POUG9C2601G200800C","FREX02167788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":53.38064,"d":"53.381"},{"v":0.92861,"d":"0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-12-12","2025-12-12",{"v":8.5,"d":"8.50"},"P",100,"American","PO2UG 2512C200850P","FREX02259528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.84634,"d":"62.846"},{"v":-0.000893,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"P",100,"American","POTF1 2602K200720P","FREX02189139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":27.07068,"d":"27.071"},{"v":-0.13649,"d":"-0.14"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","POEY1 2512J202750C","FREX02250659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":33.62467,"d":"33.625"},{"v":0.999497,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","POEY1 2602K202950P","FREX02215256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":31.11378,"d":"31.114"},{"v":-0.189264,"d":"-0.19"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","POTL1 2602K207600C","FREX02245964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":37.68792,"d":"37.688"},{"v":0.074525,"d":"0.07"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","POHO1 2512J215000P","FREX00383486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,87,{"v":66.08641,"d":"66.086"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2609I228000C","FREX01861076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,1,{"v":29.02502,"d":"29.025"},{"v":0.284831,"d":"0.28"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":98.3,"d":"98.30"},"C",102,"American","POTO1 2512J209830C","FREN00025535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":20.81081,"d":"20.811"},{"v":0,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","POTO1 2603K205400P","FREX00784246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,711,{"v":20.84349,"d":"20.843"},{"v":-0.344242,"d":"-0.34"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":55.5,"d":"55.50"},"C",100,"European","POTO4 2512J205550C","FREX02285077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":18.98619,"d":"18.986"},{"v":0.728485,"d":"0.73"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"European","POTO4 2609I203500P","FREX01872768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":33.90429,"d":"33.904"},{"v":-0.045615,"d":"-0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","POTO9C2512J204800P","FREX01934642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5458,"d":"23.546"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POCD1 2603K207000C","FREX00744521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.09,0,0,0,0,0,0,{"v":71.13539,"d":"71.135"},{"v":0.995153,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POUS1 2512J200480P","FREX02019484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":94.07486,"d":"94.075"},{"v":-0.058083,"d":"-0.06"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"C",100,"American","POUS1 2602K200640C","FREX02216726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":86.88705,"d":"86.887"},{"v":0.525046,"d":"0.53"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","POUL1 2606J209500C","FREX01312161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,8,{"v":22.09428,"d":"22.094"},{"v":0.417976,"d":"0.42"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","POFR1 2512J201700P","FREX02075825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":45.73485,"d":"45.735"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"C",100,"American","POVA1 2512J201250C","FREX01853255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":40.00365,"d":"40.004"},{"v":0.999599,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POVA1 2603K201600C","FREX00723434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":34.06682,"d":"34.067"},{"v":0.48319,"d":"0.48"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"P",100,"American","POWZ1 2601G200380P","FREX02034566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,15,{"v":103.24799,"d":"103.248"},{"v":-0.445089,"d":"-0.45"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":29.6,"d":"29.60"},"C",100,"American","POVI1 2512J202960C","FREX02295217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":20.47208,"d":"20.472"},{"v":0.39213,"d":"0.39"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","POVI1 2603K202500P","FREX00871241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,12,{"v":26.28469,"d":"26.285"},{"v":-0.103671,"d":"-0.10"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"European","POVI4 2512J203400P","FREX00694189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":21.6007,"d":"21.601"},{"v":-0.999981,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","PODG1 2603K204000C","FREX00877230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.68,0,0,0,0,0,0,{"v":85.69063,"d":"85.691"},{"v":0.99673,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","PODG1 2612I230000P","FREX01334249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.47,0,0,0,0,0,0,{"v":49.37843,"d":"49.378"},{"v":-0.963867,"d":"-0.96"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-12-12","2025-12-12",{"v":118,"d":"118.00"},"C",100,"American","PO2DG 2512C211800C","FREX02182548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":27.70395,"d":"27.704"},{"v":0.789729,"d":"0.79"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-12-23","2025-12-23",{"v":119,"d":"119.00"},"C",100,"American","PO4DG 2512N211900C","FREX02304480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":21.99189,"d":"21.992"},{"v":0.61992,"d":"0.62"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2512J200400P","FREX00346848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":49.87065,"d":"49.871"},{"v":-1,"d":"-1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","POVU1 2512J224000C","FREX01876496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":38.14604,"d":"38.146"},{"v":0.021805,"d":"0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"European","POWL4 2512J200060P","FREX00896321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":150.15508,"d":"150.155"},{"v":-0.00042,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.59625,"d":"128.596"},{"v":0.000158,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":94.91938,"d":"94.919"},{"v":0.313296,"d":"0.31"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":94.91938,"d":"94.919"},{"v":-0.672372,"d":"-0.67"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":102.50093,"d":"102.501"},{"v":0.216129,"d":"0.22"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,20,{"v":102.50093,"d":"102.501"},{"v":-0.767756,"d":"-0.77"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":104.60487,"d":"104.605"},{"v":0.141519,"d":"0.14"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,10,{"v":104.60487,"d":"104.605"},{"v":-0.841536,"d":"-0.84"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":104.73568,"d":"104.736"},{"v":0.110967,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":104.73568,"d":"104.736"},{"v":-0.871782,"d":"-0.87"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":104.76189,"d":"104.762"},{"v":0.087352,"d":"0.09"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":104.76189,"d":"104.762"},{"v":-0.895255,"d":"-0.90"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.76627,"d":"104.766"},{"v":0.068378,"d":"0.07"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":104.76627,"d":"104.766"},{"v":-0.914017,"d":"-0.91"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.76688,"d":"104.767"},{"v":0.052418,"d":"0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":104.76688,"d":"104.767"},{"v":-0.92993,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.76697,"d":"104.767"},{"v":0.041313,"d":"0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":104.76697,"d":"104.767"},{"v":-0.940898,"d":"-0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.031076,"d":"0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.951113,"d":"-0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.024661,"d":"0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,3,{"v":104.76698,"d":"104.767"},{"v":-0.957444,"d":"-0.96"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.018428,"d":"0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.963668,"d":"-0.96"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":104.76698,"d":"104.767"},{"v":0.010996,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.971044,"d":"-0.97"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.006581,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.975428,"d":"-0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.003904,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.978088,"d":"-0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.002262,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.979723,"d":"-0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.000797,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.981189,"d":"-0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":0.000263,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":104.76698,"d":"104.767"},{"v":-0.981735,"d":"-0.98"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":137.19483,"d":"137.195"},{"v":0.913848,"d":"0.91"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":137.19483,"d":"137.195"},{"v":-0.091828,"d":"-0.09"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":133.69946,"d":"133.699"},{"v":0.868914,"d":"0.87"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":133.69946,"d":"133.699"},{"v":-0.129908,"d":"-0.13"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":123.29374,"d":"123.294"},{"v":0.827857,"d":"0.83"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":123.29374,"d":"123.294"},{"v":-0.168132,"d":"-0.17"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":115.73254,"d":"115.733"},{"v":0.775582,"d":"0.78"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":115.73254,"d":"115.733"},{"v":-0.216169,"d":"-0.22"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":109.58318,"d":"109.583"},{"v":0.715746,"d":"0.72"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":109.58318,"d":"109.583"},{"v":-0.271637,"d":"-0.27"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.32121,"d":"101.321"},{"v":0.649899,"d":"0.65"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":101.32121,"d":"101.321"},{"v":-0.334137,"d":"-0.33"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":96.63849,"d":"96.638"},{"v":0.576987,"d":"0.58"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":96.63849,"d":"96.638"},{"v":-0.403244,"d":"-0.40"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":95.68053,"d":"95.681"},{"v":0.506138,"d":"0.51"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":95.68053,"d":"95.681"},{"v":-0.470007,"d":"-0.47"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":96.76284,"d":"96.763"},{"v":0.443892,"d":"0.44"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":96.76284,"d":"96.763"},{"v":-0.528738,"d":"-0.53"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":96.89101,"d":"96.891"},{"v":0.385299,"d":"0.39"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":96.89101,"d":"96.891"},{"v":-0.584867,"d":"-0.58"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":96.89196,"d":"96.892"},{"v":0.332744,"d":"0.33"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":-0.635662,"d":"-0.64"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":0.286705,"d":"0.29"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":-0.679928,"d":"-0.68"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":0.244201,"d":"0.24"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":-0.721571,"d":"-0.72"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",0.05,0.05,0.04,0.04,0.06,201,0,3,{"v":40200,"d":"40,200"},{"v":1004,"d":"1,004"},301,{"v":96.89196,"d":"96.892"},{"v":0.210062,"d":"0.21"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":-0.754446,"d":"-0.75"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":0.152335,"d":"0.15"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":-0.810816,"d":"-0.81"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":0.109628,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":96.89196,"d":"96.892"},{"v":-0.852644,"d":"-0.85"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":148.92768,"d":"148.928"},{"v":0.99922,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.92768,"d":"148.928"},{"v":-0.00012,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":148.92768,"d":"148.928"},{"v":0.99922,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.92768,"d":"148.928"},{"v":-0.002783,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,200,{"v":148.92597,"d":"148.926"},{"v":0.99922,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":148.92597,"d":"148.926"},{"v":-0.029569,"d":"-0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,30,{"v":147.92086,"d":"147.921"},{"v":0.925819,"d":"0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":147.92086,"d":"147.921"},{"v":-0.083782,"d":"-0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":137.63448,"d":"137.634"},{"v":0.84097,"d":"0.84"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":137.63448,"d":"137.634"},{"v":-0.150655,"d":"-0.15"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":121.94983,"d":"121.950"},{"v":0.748679,"d":"0.75"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":121.94983,"d":"121.950"},{"v":-0.231892,"d":"-0.23"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":105.92569,"d":"105.926"},{"v":0.636991,"d":"0.64"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":105.92569,"d":"105.926"},{"v":-0.334067,"d":"-0.33"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":93.95546,"d":"93.955"},{"v":0.505572,"d":"0.51"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":93.95546,"d":"93.955"},{"v":-0.455792,"d":"-0.46"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":92.0846,"d":"92.085"},{"v":0.444426,"d":"0.44"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":92.0846,"d":"92.085"},{"v":-0.511306,"d":"-0.51"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":92.38534,"d":"92.385"},{"v":0.391904,"d":"0.39"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":92.38534,"d":"92.385"},{"v":-0.559534,"d":"-0.56"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.300992,"d":"0.30"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,{"v":1003,"d":"1,003"},{"v":92.14898,"d":"92.149"},{"v":-0.644212,"d":"-0.64"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":92.14898,"d":"92.149"},{"v":0.229453,"d":"0.23"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.711791,"d":"-0.71"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":92.14898,"d":"92.149"},{"v":0.173548,"d":"0.17"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,5,{"v":92.14898,"d":"92.149"},{"v":-0.765168,"d":"-0.77"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,50,{"v":92.14898,"d":"92.149"},{"v":0.130764,"d":"0.13"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,7,{"v":92.14898,"d":"92.149"},{"v":-0.80651,"d":"-0.81"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,58,{"v":92.14898,"d":"92.149"},{"v":0.114675,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,18,{"v":92.14898,"d":"92.149"},{"v":-0.821638,"d":"-0.82"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.099803,"d":"0.10"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":-0.83611,"d":"-0.84"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.075472,"d":"0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.859557,"d":"-0.86"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":92.14898,"d":"92.149"},{"v":0.056019,"d":"0.06"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,5,{"v":92.14898,"d":"92.149"},{"v":-0.8786,"d":"-0.88"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":92.14898,"d":"92.149"},{"v":0.043417,"d":"0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.89076,"d":"-0.89"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":0.032505,"d":"0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.901383,"d":"-0.90"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.02877,"d":"0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,104,{"v":92.14898,"d":"92.149"},{"v":-0.905029,"d":"-0.91"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":92.14898,"d":"92.149"},{"v":0.025081,"d":"0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.908675,"d":"-0.91"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":0.0189,"d":"0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,17,{"v":92.14898,"d":"92.149"},{"v":-0.914693,"d":"-0.91"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":92.14898,"d":"92.149"},{"v":0.014696,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,20,{"v":92.14898,"d":"92.149"},{"v":-0.918846,"d":"-0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":92.14898,"d":"92.149"},{"v":0.010997,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.922473,"d":"-0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.008727,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":-0.924724,"d":"-0.92"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":0.007605,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,2,{"v":92.14898,"d":"92.149"},{"v":-0.925852,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.006484,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":-0.926981,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.005188,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,2,{"v":92.14898,"d":"92.149"},{"v":-0.928257,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":92.14898,"d":"92.149"},{"v":0.004042,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,6,{"v":92.14898,"d":"92.149"},{"v":-0.929436,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":0.002201,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,11,{"v":92.14898,"d":"92.149"},{"v":-0.931392,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":92.14898,"d":"92.149"},{"v":0.001204,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,3,{"v":92.14898,"d":"92.149"},{"v":-0.932598,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.14898,"d":"92.149"},{"v":0.000646,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.933474,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.000375,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,2,{"v":92.14898,"d":"92.149"},{"v":-0.934189,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.14898,"d":"92.149"},{"v":0.000222,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,4,{"v":92.14898,"d":"92.149"},{"v":-0.934925,"d":"-0.93"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":0.00012,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":92.14898,"d":"92.149"},{"v":-0.935772,"d":"-0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":92.14898,"d":"92.149"},{"v":4.3e-05,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,1,{"v":92.14898,"d":"92.149"},{"v":-0.937884,"d":"-0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":92.14898,"d":"92.149"},{"v":1.6e-05,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,5,{"v":92.14898,"d":"92.149"},{"v":-0.940765,"d":"-0.94"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":286.23395,"d":"286.234"},{"v":0.997711,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":286.23395,"d":"286.234"},{"v":-0.011216,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":228.81882,"d":"228.819"},{"v":0.986495,"d":"0.99"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":228.81882,"d":"228.819"},{"v":-0.024828,"d":"-0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":170.38825,"d":"170.388"},{"v":0.947371,"d":"0.95"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":170.38825,"d":"170.388"},{"v":-0.058379,"d":"-0.06"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":140.80208,"d":"140.802"},{"v":0.889581,"d":"0.89"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":140.80208,"d":"140.802"},{"v":-0.104011,"d":"-0.10"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":121.67611,"d":"121.676"},{"v":0.815457,"d":"0.82"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":121.67611,"d":"121.676"},{"v":-0.163564,"d":"-0.16"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,9,{"v":111.02015,"d":"111.020"},{"v":0.724209,"d":"0.72"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":111.02015,"d":"111.020"},{"v":-0.2355,"d":"-0.24"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":103.58444,"d":"103.584"},{"v":0.627426,"d":"0.63"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":103.58444,"d":"103.584"},{"v":-0.31447,"d":"-0.31"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":94.82723,"d":"94.827"},{"v":0.525641,"d":"0.53"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":94.82723,"d":"94.827"},{"v":-0.402023,"d":"-0.40"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":89.40508,"d":"89.405"},{"v":0.470452,"d":"0.47"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":89.40508,"d":"89.405"},{"v":-0.450258,"d":"-0.45"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.425001,"d":"0.43"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.489788,"d":"-0.49"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,11,{"v":88.17812,"d":"88.178"},{"v":0.352435,"d":"0.35"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,15,{"v":88.17812,"d":"88.178"},{"v":-0.552531,"d":"-0.55"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,35,{"v":88.17812,"d":"88.178"},{"v":0.293186,"d":"0.29"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,8,{"v":88.17812,"d":"88.178"},{"v":-0.604374,"d":"-0.60"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.243446,"d":"0.24"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,9,{"v":88.17812,"d":"88.178"},{"v":-0.649007,"d":"-0.65"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,27,{"v":88.17812,"d":"88.178"},{"v":0.202026,"d":"0.20"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,13,{"v":88.17812,"d":"88.178"},{"v":-0.687302,"d":"-0.69"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.184713,"d":"0.18"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,58,{"v":88.17812,"d":"88.178"},{"v":-0.702735,"d":"-0.70"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":88.17812,"d":"88.178"},{"v":0.169557,"d":"0.17"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.716605,"d":"-0.72"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.140331,"d":"0.14"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,24,{"v":88.17812,"d":"88.178"},{"v":-0.744348,"d":"-0.74"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":88.17812,"d":"88.178"},{"v":0.11909,"d":"0.12"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":88.17812,"d":"88.178"},{"v":-0.76359,"d":"-0.76"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":88.17812,"d":"88.178"},{"v":0.099167,"d":"0.10"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.782703,"d":"-0.78"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":88.17812,"d":"88.178"},{"v":0.084321,"d":"0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.796348,"d":"-0.80"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":88.17812,"d":"88.178"},{"v":0.071301,"d":"0.07"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":88.17812,"d":"88.178"},{"v":-0.808878,"d":"-0.81"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.059805,"d":"0.06"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":88.17812,"d":"88.178"},{"v":-0.819797,"d":"-0.82"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":88.17812,"d":"88.178"},{"v":0.051608,"d":"0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,10,{"v":88.17812,"d":"88.178"},{"v":-0.827626,"d":"-0.83"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":88.17812,"d":"88.178"},{"v":0.043639,"d":"0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,527,{"v":88.17812,"d":"88.178"},{"v":-0.835471,"d":"-0.84"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.037007,"d":"0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.841824,"d":"-0.84"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.032227,"d":"0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.846527,"d":"-0.85"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":88.17812,"d":"88.178"},{"v":0.027551,"d":"0.03"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.851253,"d":"-0.85"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":88.17812,"d":"88.178"},{"v":0.023161,"d":"0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,100,{"v":88.17812,"d":"88.178"},{"v":-0.855667,"d":"-0.86"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":0.011564,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,4,{"v":88.17812,"d":"88.178"},{"v":-0.868129,"d":"-0.87"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":88.17812,"d":"88.178"},{"v":0.005964,"d":"0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":88.17812,"d":"88.178"},{"v":-0.875669,"d":"-0.88"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":88.17812,"d":"88.178"},{"v":0.003172,"d":"0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,2,{"v":88.17812,"d":"88.178"},{"v":-0.881359,"d":"-0.88"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":120.50474,"d":"120.505"},{"v":0.998044,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.50474,"d":"120.505"},{"v":-0.001891,"d":"-0.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,15,{"v":120.50474,"d":"120.505"},{"v":0.998044,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":120.50474,"d":"120.505"},{"v":-0.012323,"d":"-0.01"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":120.50469,"d":"120.505"},{"v":0.996988,"d":"1.00"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":120.50469,"d":"120.505"},{"v":-0.053692,"d":"-0.05"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":120.14733,"d":"120.147"},{"v":0.891418,"d":"0.89"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":120.14733,"d":"120.147"},{"v":-0.106653,"d":"-0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":113.38101,"d":"113.381"},{"v":0.800544,"d":"0.80"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":113.38101,"d":"113.381"},{"v":-0.16391,"d":"-0.16"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":104.49405,"d":"104.494"},{"v":0.713354,"d":"0.71"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":104.49405,"d":"104.494"},{"v":-0.228148,"d":"-0.23"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":97.52506,"d":"97.525"},{"v":0.624973,"d":"0.62"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":97.52506,"d":"97.525"},{"v":-0.297226,"d":"-0.30"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,84,{"v":92.98992,"d":"92.990"},{"v":0.539215,"d":"0.54"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":92.98992,"d":"92.990"},{"v":-0.365891,"d":"-0.37"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":88.5638,"d":"88.564"},{"v":0.457358,"d":"0.46"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,51,{"v":88.5638,"d":"88.564"},{"v":-0.434089,"d":"-0.43"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":86.10003,"d":"86.100"},{"v":0.387106,"d":"0.39"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,282,{"v":86.10003,"d":"86.100"},{"v":-0.492411,"d":"-0.49"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,26,{"v":84.06546,"d":"84.065"},{"v":0.325122,"d":"0.33"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,50,{"v":84.06546,"d":"84.065"},{"v":-0.545447,"d":"-0.55"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":82.47506,"d":"82.475"},{"v":0.270981,"d":"0.27"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,4,{"v":82.47506,"d":"82.475"},{"v":-0.593582,"d":"-0.59"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,50,{"v":81.20502,"d":"81.205"},{"v":0.227677,"d":"0.23"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,3,{"v":81.20502,"d":"81.205"},{"v":-0.631165,"d":"-0.63"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,100,{"v":80.17251,"d":"80.173"},{"v":0.189389,"d":"0.19"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,15,{"v":80.17251,"d":"80.173"},{"v":-0.665452,"d":"-0.67"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":79.32026,"d":"79.320"},{"v":0.158728,"d":"0.16"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":79.32026,"d":"79.320"},{"v":-0.693249,"d":"-0.69"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":78.60758,"d":"78.608"},{"v":0.13223,"d":"0.13"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":78.60758,"d":"78.608"},{"v":-0.71725,"d":"-0.72"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.00478,"d":"78.005"},{"v":0.111208,"d":"0.11"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":78.00478,"d":"78.005"},{"v":-0.736665,"d":"-0.74"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.48984,"d":"77.490"},{"v":0.092413,"d":"0.09"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":77.48984,"d":"77.490"},{"v":-0.754084,"d":"-0.75"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.25993,"d":"77.260"},{"v":0.085361,"d":"0.09"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":77.25993,"d":"77.260"},{"v":-0.760514,"d":"-0.76"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.04605,"d":"77.046"},{"v":0.078519,"d":"0.08"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":77.04605,"d":"77.046"},{"v":-0.766954,"d":"-0.77"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":76.32334,"d":"76.323"},{"v":0.05558,"d":"0.06"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":76.32334,"d":"76.323"},{"v":-0.788645,"d":"-0.79"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.64327,"d":"75.643"},{"v":0.036441,"d":"0.04"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":75.64327,"d":"75.643"},{"v":-0.807266,"d":"-0.81"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":75.13232,"d":"75.132"},{"v":0.024192,"d":"0.02"}]
["2025-12-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,2,{"v":75.13232,"d":"75.132"},{"v":-0.819861,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]